Wojak's Brother Historical Data

OKAYGUY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅803
+0.68%
$ 8,031 $ 16,863
Dec 9, 4 AM $ 0.0₅797
-4.89%
$ 7,967 $ 16,625
Dec 9, 3 AM $ 0.0₅825
-0.22%
$ 8,248 $ 16,879
Dec 9, 2 AM $ 0.0₅787
-0.76%
$ 7,867 $ 16,886
Dec 9, 1 AM $ 0.0₅826
-1.28%
$ 8,260 $ 16,869
Dec 8, 11 PM $ 0.0₅827
-0.36%
$ 8,267 $ 16,738
Dec 8, 10 PM $ 0.0₅832
-0.48%
$ 8,317 $ 16,770
Dec 8, 6 PM $ 0.0₅833
+0.73%
$ 8,327 $ 16,696
Dec 8, 5 PM $ 0.0₅825
-2.99%
$ 8,247 $ 16,805
Dec 8, 4 PM $ 0.0₅85
+0.65%
$ 8,501 $ 16,782
Dec 8, 3 PM $ 0.0₅903
-6.99%
$ 9,026 $ 17,119
Dec 8, 2 PM $ 0.0₅971
+3.17%
$ 9,705 $ 17,239
Dec 8, 1 PM $ 0.0₅982
-0.91%
$ 9,816 $ 17,390
Dec 8, 12 PM $ 0.0₅989
-0.42%
$ 9,886 $ 17,204
Dec 8, 11 AM $ 0.0₅993
+0.53%
$ 9,928 $ 17,497
Dec 8, 10 AM $ 0.0₅988
-0.50%
$ 9,876 $ 17,741
Dec 8, 9 AM $ 0.0₅984
+0.00%
$ 9,836 $ 17,212
Dec 8, 8 AM $ 0.0₅984
+4.13%
$ 9,836 $ 17,223
Dec 8, 7 AM $ 0.0₅974
+14.43%
$ 9,735 $ 17,321
Dec 8, 6 AM $ 0.0₅851
+3.16%
$ 8,507 $ 17,801
Dec 8, 5 AM $ 0.0₅787
+1.42%
$ 7,867 $ 17,819
Dec 8, 4 AM $ 0.0₅783
+0.77%
$ 7,827 $ 17,926
Dec 8, 2 AM $ 0.0₅797
+0.63%
$ 7,967 $ 17,471
Dec 8, 1 AM $ 0.0₅795
+0.00%
$ 7,947 $ 17,264
Dec 8, 12 AM $ 0.0₅784
+0.00%
$ 7,837 $ 17,063
Dec 7, 11 PM $ 0.0₅826
-0.48%
$ 8,257 $ 17,094
Dec 7, 10 PM $ 0.0₅793
-7.68%
$ 7,927 $ 17,116
Dec 7, 9 PM $ 0.0₅863
+5.12%
$ 8,626 $ 17,034
Dec 7, 8 PM $ 0.0₅874
-0.11%
$ 8,736 $ 17,274
Dec 7, 7 PM $ 0.0₅873
+0.34%
$ 8,726 $ 17,168
Dec 7, 5 PM $ 0.0₅878
-0.68%
$ 8,776 $ 16,958
Dec 7, 4 PM $ 0.0₅817
-3.66%
$ 8,167 $ 17,395
Dec 7, 3 PM $ 0.0₅811
-0.80%
$ 8,111 $ 17,307
Dec 7, 2 PM $ 0.0₅812
-2.64%
$ 8,117 $ 17,136
Dec 7, 1 PM $ 0.0₅84
-0.24%
$ 8,396 $ 17,191
Dec 7, 11 AM $ 0.0₅85
-1.73%
$ 8,496 $ 16,833
Dec 7, 7 AM $ 0.0₅899
+0.11%
$ 8,986 $ 16,144
Dec 7, 6 AM $ 0.0₅909
+0.33%
$ 9,086 $ 16,042
Dec 7, 5 AM $ 0.0₅913
+0.33%
$ 9,126 $ 16,032
Dec 7, 4 AM $ 0.0₅91
+2.25%
$ 9,096 $ 15,894
Dec 7, 3 AM $ 0.0₅895
+0.00%
$ 8,946 $ 15,780
Dec 7, 1 AM $ 0.0₅908
-0.11%
$ 9,076 $ 16,502
Dec 7, 12 AM $ 0.0₅888
-1.29%
$ 8,880 $ 16,588
Dec 6, 11 PM $ 0.0₅89
+5.83%
$ 8,896 $ 16,441
Dec 6, 10 PM $ 0.0₅844
-1.75%
$ 8,436 $ 16,803
Dec 6, 9 PM $ 0.0₅901
-0.11%
$ 9,006 $ 16,732
Dec 6, 8 PM $ 0.0₅902
+2.38%
$ 9,016 $ 16,775
Dec 6, 7 PM $ 0.0₅887
-0.56%
$ 8,866 $ 16,643
Dec 6, 6 PM $ 0.0₅891
+1.37%
$ 8,906 $ 16,363
Dec 6, 5 PM $ 0.0₅879
-0.57%
$ 8,786 $ 16,114