RubyToken Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000413
-6.29%
$ 41,270 $ 25,036
May 18, 2025 $ 0.000044
-2.59%
$ 44,040 $ 26,747
May 17, 2025 $ 0.0000452
-8.35%
$ 45,210 $ 28,818
May 16, 2025 $ 0.0000491
-21.00%
$ 49,080 $ 36,462
May 15, 2025 $ 0.0000622
-51.43%
$ 62,170 $ 121,518
May 14, 2025 $ 0.00013
+207.35%
$ 129,861 $ 217,710
May 13, 2025 $ 0.0000423
+21.59%
$ 42,253 $ 24,380
May 12, 2025 $ 0.0000348
-7.00%
$ 34,751 $ 23,269
May 11, 2025 $ 0.0000374
+1.58%
$ 37,372 $ 17,597
May 10, 2025 $ 0.0000368
-8.10%
$ 36,775 $ 14,572
May 9, 2025 $ 0.00004
-4.01%
$ 40,008 $ 19,477
May 8, 2025 $ 0.0000417
+2.69%
$ 41,684 $ 26,720
May 7, 2025 $ 0.0000406
+1.51%
$ 40,609 $ 22,242
May 6, 2025 $ 0.00004
-1.11%
$ 40,013 $ 15,990
May 5, 2025 $ 0.0000405
-7.88%
$ 40,460 $ 15,917
May 4, 2025 $ 0.0000439
-1.26%
$ 43,920 $ 15,646
May 3, 2025 $ 0.0000423
+5.96%
$ 42,290 $ 17,012
May 2, 2025 $ 0.0000399
-1.99%
$ 39,910 $ 16,937
May 1, 2025 $ 0.0000407
+2.44%
$ 40,730 $ 16,490
Apr 30, 2025 $ 0.0000398
-1.92%
$ 39,760 $ 16,946
Apr 29, 2025 $ 0.0000424
-5.21%
$ -- $ 19,231
Apr 28, 2025 $ 0.0000447
+6.30%
$ 44,710 $ 19,477
Apr 27, 2025 $ 0.0000421
+22.91%
$ 42,060 $ 21,245
Apr 26, 2025 $ 0.0000342
-0.67%
$ 34,220 $ 16,702
Apr 25, 2025 $ 0.0000345
-4.06%
$ 34,490 $ 16,101
Apr 24, 2025 $ 0.0000359
-19.25%
$ 35,910 $ 12,723
Apr 23, 2025 $ 0.0000445
+5.45%
$ 44,470 $ 16,086
Apr 22, 2025 $ 0.0000422
+17.80%
$ 42,160 $ 77,360
Apr 21, 2025 $ 0.0000358
+3.02%
$ 35,790 $ 72,875
Apr 20, 2025 $ 0.0000352
+10.57%
$ 35,160 $ 70,670
Apr 19, 2025 $ 0.0000309
-5.61%
$ 30,930 $ 69,315
Apr 18, 2025 $ 0.000032
-1.78%
$ 32,010 $ 86,741
Apr 17, 2025 $ 0.0000325
+8.76%
$ 32,530 $ 68,130
Apr 16, 2025 $ 0.0000299
-3.61%
$ 29,910 $ 50,842
Apr 15, 2025 $ 0.000031
-6.25%
$ 31,030 $ 13,934
Apr 14, 2025 $ 0.0000331
+5.79%
$ 33,060 $ 56,751
Apr 13, 2025 $ 0.0000313
+3.10%
$ 31,260 $ 55,165
Apr 12, 2025 $ 0.0000303
+11.17%
$ 30,250 $ 57,552
Apr 11, 2025 $ 0.0000272
-1.56%
$ 27,210 $ 38,879
Apr 10, 2025 $ 0.0000279
-8.28%
$ 27,930 $ 28,766
Apr 9, 2025 $ 0.0000305
+1.84%
$ 30,450 $ 20,338
Apr 8, 2025 $ 0.00003
+18.40%
$ 29,990 $ 8,631
Apr 7, 2025 $ 0.0000253
-9.54%
$ 25,330 $ 4,599
Apr 6, 2025 $ 0.000028
+1.19%
$ 28,000 $ 3,373
Apr 5, 2025 $ 0.0000277
-11.99%
$ 27,670 $ 5,439
Apr 4, 2025 $ 0.0000334
-6.95%
$ 33,360 $ 10,003
Apr 3, 2025 $ 0.0000459
+44.46%
$ 45,910 $ 32,668
Apr 2, 2025 $ 0.0000247
-7.84%
$ 24,690 $ 2,812
Apr 1, 2025 $ 0.0000244
-16.19%
$ 24,430 $ 2,484
Mar 31, 2025 $ 0.0000292
-10.36%
$ 29,150 $ 2,744