Coinranking
RubyToken Historical Data
RUBY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0000413 | -6.29% | ||
| May 18, 2025 | $0.000044 | -2.59% | ||
| May 17, 2025 | $0.0000452 | -8.35% | ||
| May 16, 2025 | $0.0000491 | -21.00% | ||
| May 15, 2025 | $0.0000622 | -51.43% | ||
| May 14, 2025 | $0.00013 | +207.35% | ||
| May 13, 2025 | $0.0000423 | +21.59% | ||
| May 12, 2025 | $0.0000348 | -7.00% | ||
| May 11, 2025 | $0.0000374 | +1.58% | ||
| May 10, 2025 | $0.0000368 | -8.10% | ||
| May 9, 2025 | $0.00004 | -4.01% | ||
| May 8, 2025 | $0.0000417 | +2.69% | ||
| May 7, 2025 | $0.0000406 | +1.51% | ||
| May 6, 2025 | $0.00004 | -1.11% | ||
| May 5, 2025 | $0.0000405 | -7.88% | ||
| May 4, 2025 | $0.0000439 | -1.26% | ||
| May 3, 2025 | $0.0000423 | +5.96% | ||
| May 2, 2025 | $0.0000399 | -1.99% | ||
| May 1, 2025 | $0.0000407 | +2.44% | ||
| Apr 30, 2025 | $0.0000398 | -1.92% | ||
| Apr 29, 2025 | $0.0000424 | -5.21% | ||
| Apr 28, 2025 | $0.0000447 | +6.30% | ||
| Apr 27, 2025 | $0.0000421 | +22.91% | ||
| Apr 26, 2025 | $0.0000342 | -0.67% | ||
| Apr 25, 2025 | $0.0000345 | -4.06% | ||
| Apr 24, 2025 | $0.0000359 | -19.25% | ||
| Apr 23, 2025 | $0.0000445 | +5.45% | ||
| Apr 22, 2025 | $0.0000422 | +17.80% | ||
| Apr 21, 2025 | $0.0000358 | +3.02% | ||
| Apr 20, 2025 | $0.0000352 | +10.57% | ||
| Apr 19, 2025 | $0.0000309 | -5.61% | ||
| Apr 18, 2025 | $0.000032 | -1.78% | ||
| Apr 17, 2025 | $0.0000325 | +8.76% | ||
| Apr 16, 2025 | $0.0000299 | -3.61% | ||
| Apr 15, 2025 | $0.000031 | -6.25% | ||
| Apr 14, 2025 | $0.0000331 | +5.79% | ||
| Apr 13, 2025 | $0.0000313 | +3.10% | ||
| Apr 12, 2025 | $0.0000303 | +11.17% | ||
| Apr 11, 2025 | $0.0000272 | -1.56% | ||
| Apr 10, 2025 | $0.0000279 | -8.28% | ||
| Apr 9, 2025 | $0.0000305 | +1.84% | ||
| Apr 8, 2025 | $0.00003 | +18.40% | ||
| Apr 7, 2025 | $0.0000253 | -9.54% | ||
| Apr 6, 2025 | $0.000028 | +1.19% | ||
| Apr 5, 2025 | $0.0000277 | -11.99% | ||
| Apr 4, 2025 | $0.0000334 | -6.95% | ||
| Apr 3, 2025 | $0.0000459 | +44.46% | ||
| Apr 2, 2025 | $0.0000247 | -7.84% | ||
| Apr 1, 2025 | $0.0000244 | -16.19% | ||
| Mar 31, 2025 | $0.0000292 | -10.36% | ||