RubyToken Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000325
-15.18%
$ 32,520 $ 24,015
Mar 29, 2025 $ 0.0000383
+0.89%
$ 38,340 $ 770
Mar 28, 2025 $ 0.000038
+1.69%
$ 38,000 $ 668
Mar 27, 2025 $ 0.0000374
+3.81%
$ 37,370 $ 253
Mar 26, 2025 $ 0.000036
+9.56%
$ 36,000 $ 246
Mar 25, 2025 $ 0.0000329
-0.42%
$ 32,860 $ 272
Mar 24, 2025 $ 0.000033
-2.16%
$ 33,000 $ 240
Mar 23, 2025 $ 0.0000337
-0.18%
$ 33,730 $ 23
Mar 22, 2025 $ 0.0000338
-6.58%
$ 33,790 $ 564
Mar 21, 2025 $ 0.0000362
+19.49%
$ 36,170 $ 1,046
Mar 20, 2025 $ 0.0000303
+5.29%
$ 30,270 $ 430
Mar 19, 2025 $ 0.0000288
+6.56%
$ 28,750 $ 242
Mar 18, 2025 $ 0.000027
-6.68%
$ 26,980 $ 548
Mar 17, 2025 $ 0.0000289
-3.63%
$ 28,910 $ 960
Mar 16, 2025 $ 0.00003
-4.31%
$ 30,000 $ 1,905
Mar 15, 2025 $ 0.0000314
-0.82%
$ 31,350 $ 542
Mar 14, 2025 $ 0.0000314
-0.66%
$ 31,380 $ 469
Mar 13, 2025 $ 0.0000316
+4.36%
$ 31,590 $ 215
Mar 12, 2025 $ 0.0000303
+0.00%
$ 30,270 $ 14
Mar 11, 2025 $ 0.0000303
+4.49%
$ 30,270 $ 111
Mar 10, 2025 $ 0.000029
-8.38%
$ 28,970 $ 3,028
Mar 9, 2025 $ 0.0000316
-4.21%
$ 31,620 $ 142
Mar 8, 2025 $ 0.000033
+1.91%
$ 33,010 $ 426
Mar 7, 2025 $ 0.0000324
-11.65%
$ 32,390 $ 1,728
Mar 6, 2025 $ 0.0000367
+5.25%
$ 36,660 $ 928
Mar 5, 2025 $ 0.0000348
-0.60%
$ 34,830 $ 2,532
Mar 4, 2025 $ 0.000035
+1.89%
$ 35,040 $ 1,251
Mar 3, 2025 $ 0.0000344
+12.79%
$ 34,390 $ 1,283
Mar 2, 2025 $ 0.0000305
-14.43%
$ 30,490 $ 1,356
Mar 1, 2025 $ 0.0000334
-7.22%
$ 33,390 $ 987
Feb 28, 2025 $ 0.000036
+13.86%
$ 35,990 $ 2,321
Feb 27, 2025 $ 0.0000316
+7.15%
$ 31,610 $ 3,309
Feb 26, 2025 $ 0.0000295
-3.88%
$ 29,500 $ 999
Feb 25, 2025 $ 0.0000307
-7.67%
$ 30,690 $ 441
Feb 24, 2025 $ 0.0000336
-17.23%
$ 33,630 $ 676
Feb 23, 2025 $ 0.0000406
+3.25%
$ 40,630 $ 984
Feb 22, 2025 $ 0.0000394
+6.64%
$ 39,350 $ 315
Feb 21, 2025 $ 0.0000369
+11.01%
$ 36,900 $ 3,793
Feb 20, 2025 $ 0.0000352
-19.05%
$ 35,220 $ 7,871
Feb 19, 2025 $ 0.0000435
+1.12%
$ 43,510 $ 407
Feb 18, 2025 $ 0.000043
+13.60%
$ 43,030 $ 837
Feb 17, 2025 $ 0.0000379
-12.60%
$ 37,880 $ 638
Feb 16, 2025 $ 0.0000433
-3.69%
$ 43,340 $ 7,206
Feb 15, 2025 $ 0.000045
+7.27%
$ 45,000 $ 461
Feb 14, 2025 $ 0.000042
+10.37%
$ 41,950 $ 524
Feb 13, 2025 $ 0.000038
-8.41%
$ 38,010 $ 486
Feb 12, 2025 $ 0.0000415
+20.46%
$ 41,500 $ 800
Feb 11, 2025 $ 0.0000344
-16.95%
$ 34,450 $ 808
Feb 10, 2025 $ 0.0000415
+14.81%
$ 41,480 $ 356
Feb 9, 2025 $ 0.0000394
+20.55%
$ 39,420 $ 844