Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RubyToken Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.0000325
-15.18%
$32,520 $24,015
Mar 29, 2025 $0.0000383
+0.89%
$38,340 $770
Mar 28, 2025 $0.000038
+1.69%
$38,000 $668
Mar 27, 2025 $0.0000374
+3.81%
$37,370 $253
Mar 26, 2025 $0.000036
+9.56%
$36,000 $246
Mar 25, 2025 $0.0000329
-0.42%
$32,860 $272
Mar 24, 2025 $0.000033
-2.16%
$33,000 $240
Mar 23, 2025 $0.0000337
-0.18%
$33,730 $23
Mar 22, 2025 $0.0000338
-6.58%
$33,790 $564
Mar 21, 2025 $0.0000362
+19.49%
$36,170 $1,046
Mar 20, 2025 $0.0000303
+5.29%
$30,270 $430
Mar 19, 2025 $0.0000288
+6.56%
$28,750 $242
Mar 18, 2025 $0.000027
-6.68%
$26,980 $548
Mar 17, 2025 $0.0000289
-3.63%
$28,910 $960
Mar 16, 2025 $0.00003
-4.31%
$30,000 $1,905
Mar 15, 2025 $0.0000314
-0.82%
$31,350 $542
Mar 14, 2025 $0.0000314
-0.66%
$31,380 $469
Mar 13, 2025 $0.0000316
+4.36%
$31,590 $215
Mar 12, 2025 $0.0000303
+0.00%
$30,270 $14
Mar 11, 2025 $0.0000303
+4.49%
$30,270 $111
Mar 10, 2025 $0.000029
-8.38%
$28,970 $3,028
Mar 9, 2025 $0.0000316
-4.21%
$31,620 $142
Mar 8, 2025 $0.000033
+1.91%
$33,010 $426
Mar 7, 2025 $0.0000324
-11.65%
$32,390 $1,728
Mar 6, 2025 $0.0000367
+5.25%
$36,660 $928
Mar 5, 2025 $0.0000348
-0.60%
$34,830 $2,532
Mar 4, 2025 $0.000035
+1.89%
$35,040 $1,251
Mar 3, 2025 $0.0000344
+12.79%
$34,390 $1,283
Mar 2, 2025 $0.0000305
-14.43%
$30,490 $1,356
Mar 1, 2025 $0.0000334
-7.22%
$33,390 $987
Feb 28, 2025 $0.000036
+13.86%
$35,990 $2,321
Feb 27, 2025 $0.0000316
+7.15%
$31,610 $3,309
Feb 26, 2025 $0.0000295
-3.88%
$29,500 $999
Feb 25, 2025 $0.0000307
-7.67%
$30,690 $441
Feb 24, 2025 $0.0000336
-17.23%
$33,630 $676
Feb 23, 2025 $0.0000406
+3.25%
$40,630 $984
Feb 22, 2025 $0.0000394
+6.64%
$39,350 $315
Feb 21, 2025 $0.0000369
+11.01%
$36,900 $3,793
Feb 20, 2025 $0.0000352
-19.05%
$35,220 $7,871
Feb 19, 2025 $0.0000435
+1.12%
$43,510 $407
Feb 18, 2025 $0.000043
+13.60%
$43,030 $837
Feb 17, 2025 $0.0000379
-12.60%
$37,880 $638
Feb 16, 2025 $0.0000433
-3.69%
$43,340 $7,206
Feb 15, 2025 $0.000045
+7.27%
$45,000 $461
Feb 14, 2025 $0.000042
+10.37%
$41,950 $524
Feb 13, 2025 $0.000038
-8.41%
$38,010 $486
Feb 12, 2025 $0.0000415
+20.46%
$41,500 $800
Feb 11, 2025 $0.0000344
-16.95%
$34,450 $808
Feb 10, 2025 $0.0000415
+14.81%
$41,480 $356
Feb 9, 2025 $0.0000394
+20.55%
$39,420 $844