RubyToken Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00309
+16.37%
$ 3.59 million $ 317,381
Jul 15 $ 0.00291
+84.01%
$ 2.66 million $ 1.2 million
Jul 8 $ 0.00157
-21.61%
$ 1.58 million $ 120,321
Jul 1 $ 0.00186
-53.88%
$ 2 million $ 226,323
Jun 24 $ 0.00406
-24.41%
$ 4.02 million $ 342,299
Jun 17 $ 0.00682
-40.58%
$ 5.37 million $ 1.8 million
Jun 10 $ 0.0127
-40.40%
$ 11.55 million $ 4.64 million
Jun 3 $ 0.0237
-24.70%
$ 21.31 million $ 21.11 million
Download