Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RubyToken Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.00115
+1.20%
$1.15 million $10,611
Sep 10, 2024 $0.00114
+9.98%
$1.14 million $22,717
Sep 9, 2024 $0.00103
+1.26%
$1.03 million $6,400
Sep 8, 2024 $0.00102
-5.40%
$1.02 million $4,628
Sep 7, 2024 $0.00108
-4.06%
$1.08 million $5,679
Sep 6, 2024 $0.0011
-8.15%
$1.1 million $6,402
Sep 5, 2024 $0.00119
+4.03%
$1.19 million $17,172
Sep 4, 2024 $0.00115
+3.69%
$1.15 million $26,802
Sep 3, 2024 $0.0011
-5.26%
$1.1 million $9,000
Sep 2, 2024 $0.00117
+7.08%
$1.17 million $24,117
Sep 1, 2024 $0.00109
+2.03%
$1.09 million $51,570
Aug 31, 2024 $0.00108
+3.70%
$1.08 million $12,658
Aug 30, 2024 $0.00104
+1.92%
$1.04 million $12,215
Aug 29, 2024 $0.00102
-18.86%
$1.02 million $29,951
Aug 28, 2024 $0.00125
-4.32%
$1.25 million $56,314
Aug 27, 2024 $0.00131
+31.27%
$1.31 million $72,958
Aug 26, 2024 $0.00101
-8.29%
$1.01 million $7,958
Aug 25, 2024 $0.0011
-5.28%
$1.1 million $12,277
Aug 24, 2024 $0.00117
+10.30%
$1.17 million $8,705
Aug 23, 2024 $0.00106
-6.26%
$1.06 million $21,192
Aug 22, 2024 $0.00114
-8.42%
$1.14 million $30,737
Aug 21, 2024 $0.00118
+26.23%
$1.18 million $26,954
Aug 20, 2024 $0.000934
-4.44%
$933,526 $7,131
Aug 19, 2024 $0.000977
-5.35%
$976,933 $7,134
Aug 18, 2024 $0.00103
-3.14%
$1.03 million $16,009
Aug 17, 2024 $0.00107
+0.67%
$1.07 million $14,308
Aug 16, 2024 $0.00106
+2.10%
$1.06 million $33,661
Aug 15, 2024 $0.00103
-30.51%
$1.03 million $62,384
Aug 14, 2024 $0.00148
-7.77%
$1.48 million $12,710
Aug 13, 2024 $0.0016
+0.94%
$1.6 million $9,723
Aug 12, 2024 $0.00159
-3.02%
$1.59 million $8,305
Aug 11, 2024 $0.00163
-8.75%
$1.63 million $8,955
Aug 10, 2024 $0.0018
+6.96%
$1.8 million $15,872
Aug 9, 2024 $0.00168
-6.12%
$1.68 million $25,363
Aug 8, 2024 $0.0018
-18.75%
$1.8 million $30,767
Aug 7, 2024 $0.00222
-1.03%
$2.22 million $8,522
Aug 6, 2024 $0.00224
-0.22%
$2.24 million $13,290
Aug 5, 2024 $0.00225
+1.64%
$2.25 million $27,664
Aug 4, 2024 $0.00233
-13.02%
$2.33 million $37,423
Aug 3, 2024 $0.00266
-0.93%
$2.66 million $43,316
Aug 2, 2024 $0.00271
+0.71%
$2.71 million $15,377
Aug 1, 2024 $0.00269
-6.42%
$2.69 million $3,628
Jul 31, 2024 $0.00288
-6.47%
$2.88 million $20,080
Jul 30, 2024 $0.00307
+1.68%
$3.07 million $14,317
Jul 29, 2024 $0.00302
-10.37%
$3.02 million $17,399
Jul 28, 2024 $0.00359
+16.31%
$3.59 million $14,172
Jul 27, 2024 $0.00309
-5.52%
$3.09 million $13,365
Jul 26, 2024 $0.00326
+2.36%
$3.26 million $14,781
Jul 25, 2024 $0.00319
-4.04%
$3.19 million $30,857
Jul 24, 2024 $0.00332
+0.72%
$3.32 million $47,662