RubyToken Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00115
+1.20%
$ 1.15 million $ 10,611
Sep 10, 2024 $ 0.00114
+9.98%
$ 1.14 million $ 22,717
Sep 9, 2024 $ 0.00103
+1.26%
$ 1.03 million $ 6,400
Sep 8, 2024 $ 0.00102
-5.40%
$ 1.02 million $ 4,628
Sep 7, 2024 $ 0.00108
-4.06%
$ 1.08 million $ 5,679
Sep 6, 2024 $ 0.0011
-8.15%
$ 1.1 million $ 6,402
Sep 5, 2024 $ 0.00119
+4.03%
$ 1.19 million $ 17,172
Sep 4, 2024 $ 0.00115
+3.69%
$ 1.15 million $ 26,802
Sep 3, 2024 $ 0.0011
-5.26%
$ 1.1 million $ 9,000
Sep 2, 2024 $ 0.00117
+7.08%
$ 1.17 million $ 24,117
Sep 1, 2024 $ 0.00109
+2.03%
$ 1.09 million $ 51,570
Aug 31, 2024 $ 0.00108
+3.70%
$ 1.08 million $ 12,658
Aug 30, 2024 $ 0.00104
+1.92%
$ 1.04 million $ 12,215
Aug 29, 2024 $ 0.00102
-18.86%
$ 1.02 million $ 29,951
Aug 28, 2024 $ 0.00125
-4.32%
$ 1.25 million $ 56,314
Aug 27, 2024 $ 0.00131
+31.27%
$ 1.31 million $ 72,958
Aug 26, 2024 $ 0.00101
-8.29%
$ 1.01 million $ 7,958
Aug 25, 2024 $ 0.0011
-5.28%
$ 1.1 million $ 12,277
Aug 24, 2024 $ 0.00117
+10.30%
$ 1.17 million $ 8,705
Aug 23, 2024 $ 0.00106
-6.26%
$ 1.06 million $ 21,192
Aug 22, 2024 $ 0.00114
-8.42%
$ 1.14 million $ 30,737
Aug 21, 2024 $ 0.00118
+26.23%
$ 1.18 million $ 26,954
Aug 20, 2024 $ 0.000934
-4.44%
$ 933,526 $ 7,131
Aug 19, 2024 $ 0.000977
-5.35%
$ 976,933 $ 7,134
Aug 18, 2024 $ 0.00103
-3.14%
$ 1.03 million $ 16,009
Aug 17, 2024 $ 0.00107
+0.67%
$ 1.07 million $ 14,308
Aug 16, 2024 $ 0.00106
+2.10%
$ 1.06 million $ 33,661
Aug 15, 2024 $ 0.00103
-30.51%
$ 1.03 million $ 62,384
Aug 14, 2024 $ 0.00148
-7.77%
$ 1.48 million $ 12,710
Aug 13, 2024 $ 0.0016
+0.94%
$ 1.6 million $ 9,723
Aug 12, 2024 $ 0.00159
-3.02%
$ 1.59 million $ 8,305
Aug 11, 2024 $ 0.00163
-8.75%
$ 1.63 million $ 8,955
Aug 10, 2024 $ 0.0018
+6.96%
$ 1.8 million $ 15,872
Aug 9, 2024 $ 0.00168
-6.12%
$ 1.68 million $ 25,363
Aug 8, 2024 $ 0.0018
-18.75%
$ 1.8 million $ 30,767
Aug 7, 2024 $ 0.00222
-1.03%
$ 2.22 million $ 8,522
Aug 6, 2024 $ 0.00224
-0.22%
$ 2.24 million $ 13,290
Aug 5, 2024 $ 0.00225
+1.64%
$ 2.25 million $ 27,664
Aug 4, 2024 $ 0.00233
-13.02%
$ 2.33 million $ 37,423
Aug 3, 2024 $ 0.00266
-0.93%
$ 2.66 million $ 43,316
Aug 2, 2024 $ 0.00271
+0.71%
$ 2.71 million $ 15,377
Aug 1, 2024 $ 0.00269
-6.42%
$ 2.69 million $ 3,628
Jul 31, 2024 $ 0.00288
-6.47%
$ 2.88 million $ 20,080
Jul 30, 2024 $ 0.00307
+1.68%
$ 3.07 million $ 14,317
Jul 29, 2024 $ 0.00302
-10.37%
$ 3.02 million $ 17,399
Jul 28, 2024 $ 0.00359
+16.31%
$ 3.59 million $ 14,172
Jul 27, 2024 $ 0.00309
-5.52%
$ 3.09 million $ 13,365
Jul 26, 2024 $ 0.00326
+2.36%
$ 3.26 million $ 14,781
Jul 25, 2024 $ 0.00319
-4.04%
$ 3.19 million $ 30,857
Jul 24, 2024 $ 0.00332
+0.72%
$ 3.32 million $ 47,662