Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RubyToken Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0033
-3.01%
$3.3 million $85,499
Jul 22, 2024 $0.00341
+28.37%
$3.41 million $125,216
Jul 21, 2024 $0.00266
-8.36%
$2.66 million $64,015
Jul 20, 2024 $0.00291
-10.40%
$2.91 million $65,625
Jul 19, 2024 $0.00326
+1.90%
$3.26 million $75,043
Jul 18, 2024 $0.00321
-21.90%
$3.21 million $180,139
Jul 17, 2024 $0.00416
+115.20%
$4.16 million $793,466
Jul 16, 2024 $0.00193
+13.64%
$1.93 million $56,711
Jul 15, 2024 $0.0017
+7.40%
$1.7 million $26,294
Jul 14, 2024 $0.00158
+0.79%
$1.58 million $28,190
Jul 13, 2024 $0.00157
-7.39%
$1.57 million $37,024
Jul 12, 2024 $0.00162
-7.60%
$1.62 million $28,428
Jul 11, 2024 $0.00175
-4.20%
$1.75 million $15,552
Jul 10, 2024 $0.00183
+0.14%
$1.83 million $28,134
Jul 9, 2024 $0.00181
-2.95%
$1.81 million $6,892
Jul 8, 2024 $0.00187
-6.70%
$1.87 million $4,292
Jul 7, 2024 $0.002
+7.53%
$2 million $16,139
Jul 6, 2024 $0.00186
-4.63%
$1.85 million $15,941
Jul 5, 2024 $0.00195
-11.81%
$1.95 million $16,707
Jul 4, 2024 $0.00223
-33.78%
$2.23 million $79,056
Jul 3, 2024 $0.00336
+0.25%
$3.36 million $25,401
Jul 2, 2024 $0.00335
-16.48%
$3.35 million $63,270
Jul 1, 2024 $0.00394
-2.03%
$4.01 million $25,948
Jun 30, 2024 $0.00402
-1.53%
$4.02 million $25,892
Jun 29, 2024 $0.00406
+1.75%
$4.06 million $43,411
Jun 28, 2024 $0.00399
-11.07%
$3.99 million $37,928
Jun 27, 2024 $0.00444
+3.08%
$4.44 million $58,714
Jun 26, 2024 $0.00431
-16.73%
$4.31 million $47,231
Jun 25, 2024 $0.0052
-0.10%
$5.2 million $46,096
Jun 24, 2024 $0.00521
-3.02%
$5.21 million $108,919
Jun 23, 2024 $0.00537
-21.25%
$5.37 million $82,023
Jun 22, 2024 $0.00682
+1.94%
$6.82 million $84,896
Jun 21, 2024 $0.00669
-28.75%
$6.69 million $319,718
Jun 20, 2024 $0.00939
+30.55%
$9.39 million $387,631
Jun 19, 2024 $0.00723
-2.36%
$7.25 million $308,332
Jun 18, 2024 $0.00736
-14.03%
$7.36 million $332,310
Jun 17, 2024 $0.00857
-25.36%
$8.57 million $362,963
Jun 16, 2024 $0.0115
-9.07%
$11.55 million $435,233
Jun 15, 2024 $0.0127
-6.86%
$12.66 million $616,693
Jun 14, 2024 $0.0136
-12.58%
$13.58 million $445,472
Jun 13, 2024 $0.0154
-3.95%
$15.43 million $706,692
Jun 12, 2024 $0.0161
-11.71%
$16.06 million $994,696
Jun 11, 2024 $0.0183
-15.92%
$18.25 million $1.08 million
Jun 10, 2024 $0.0217
+2.17%
$21.7 million $790,873
Jun 9, 2024 $0.0213
-9.90%
$21.31 million $960,698
Jun 8, 2024 $0.0237
+22.93%
$23.52 million $1.06 million
Jun 7, 2024 $0.0192
-12.64%
$19.24 million $1.51 million
Jun 6, 2024 $0.022
-7.24%
$22 million $1.81 million
Jun 5, 2024 $0.0237
-6.19%
$23.72 million $2.69 million
Jun 4, 2024 $0.0253
-19.92%
$25.33 million $3.97 million