Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000972
+0.00%
$ 14,433 $ 106
Yesterday $ 0.000959
-0.35%
$ 14,245 $ 2
Aug 13, 2026 $ 0.000966
+0.00%
$ -- $ 10
Aug 12, 2026 $ 0.000961
-0.97%
$ 14,272 $ 8
Aug 11, 2026 $ 0.000954
-2.47%
$ 14,164 $ 59
Aug 10, 2026 $ 0.000994
-2.70%
$ -- $ 39
Aug 9, 2026 $ 0.00103
+1.77%
$ 15,353 $ 15
Aug 8, 2026 $ 0.00102
+0.64%
$ 14,777 $ 80
Aug 7, 2026 $ 0.00101
+1.07%
$ 14,707 $ 39
Aug 6, 2026 $ 0.00101
-0.49%
$ 14,639 $ 26
Aug 5, 2026 $ 0.00101
-2.23%
$ 14,698 $ 56
Aug 4, 2026 $ 0.00102
-4.98%
$ -- $ 332
Aug 3, 2026 $ 0.0011
-0.59%
$ -- $ 49
Aug 2, 2026 $ 0.00111
-4.89%
$ 16,166 $ 145
Aug 1, 2026 $ 0.00114
-0.38%
$ 17,657 $ 72
Jul 31, 2026 $ 0.00114
-5.62%
$ 17,667 $ 310
Jul 30, 2026 $ 0.0012
+1.27%
$ 18,544 $ 259
Jul 29, 2026 $ 0.00118
+0.36%
$ 18,168 $ 28
Jul 27, 2026 $ 0.00122
+3.31%
$ 18,819 $ 491
Jul 26, 2026 $ 0.00118
+17.40%
$ 18,217 $ 245
Jul 25, 2026 $ 0.000996
-7.53%
$ 14,645 $ 138
Jul 24, 2026 $ 0.00109
+1.75%
$ -- $ 80
Jul 23, 2026 $ 0.00108
-0.53%
$ 15,856 $ 14
Jul 22, 2026 $ 0.00112
+1.69%
$ -- $ 1,461
Jul 21, 2026 $ 0.00107
+5.71%
$ 15,805 $ 1,206
Jul 20, 2026 $ 0.000984
+3.18%
$ 14,475 $ 79
Jul 19, 2026 $ 0.000957
+2.52%
$ 14,078 $ 22
Jul 18, 2026 $ 0.000926
+2.07%
$ -- $ 119
Jul 17, 2026 $ 0.00089
+0.86%
$ 12,785 $ 22
Jul 16, 2026 $ 0.000907
+0.02%
$ 13,033 $ 86
Jul 15, 2026 $ 0.000906
-18.28%
$ 13,018 $ 481
Jul 14, 2026 $ 0.00111
+0.22%
$ 15,919 $ 70
Jul 13, 2026 $ 0.0011
-1.22%
$ 15,797 $ 9
Jul 11, 2026 $ 0.00114
+1.39%
$ -- $ 87
Jul 10, 2026 $ 0.00113
+0.87%
$ 16,217 $ 172
Jul 9, 2026 $ 0.00111
+3.03%
$ 15,966 $ 31
Jul 8, 2026 $ 0.00109
+0.20%
$ 15,695 $ 71
Jul 7, 2026 $ 0.00112
-0.90%
$ 16,141 $ 48
Jul 6, 2026 $ 0.00114
-0.33%
$ 16,399 $ 79
Jul 5, 2026 $ 0.00114
+2.77%
$ 16,373 $ 106
Jul 4, 2026 $ 0.00114
+2.76%
$ -- $ 92
Jul 3, 2026 $ 0.00111
+2.70%
$ 16,153 $ 295
Jul 2, 2026 $ 0.00108
+10.54%
$ 15,776 $ 242
Jul 1, 2026 $ 0.000974
-0.39%
$ 14,095 $ 439
Jun 28, 2026 $ 0.000934
-3.86%
$ -- $ 1
Jun 26, 2026 $ 0.000916
-3.57%
$ -- $ 1
Jun 18, 2026 $ 0.00105
-1.11%
$ -- $ 1
Jun 17, 2026 $ 0.000983
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000934
-0.77%
$ -- $ 3
Jun 15, 2026 $ 0.000858
+15.23%
$ -- $ 2
Download