Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 13,493 $ 2
Yesterday $ 0.0013
-9.45%
$ 14,840 $ 2
May 14, 2026 $ 0.00154
-0.19%
$ -- $ 6
May 13, 2026 $ 0.00152
-4.24%
$ -- $ 5
May 12, 2026 $ 0.00165
-8.71%
$ 18,046 $ 3
May 11, 2026 $ 0.00174
-1.62%
$ 19,345 $ 15
May 10, 2026 $ 0.00174
+2.86%
$ 19,315 $ 1
May 9, 2026 $ 0.00181
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00183
+11.41%
$ -- $ 21
May 1, 2026 $ 0.00164
+2.42%
$ 17,006 $ 1
Apr 30, 2026 $ 0.00162
-2.72%
$ 16,873 $ 2
Apr 29, 2026 $ 0.0017
-2.77%
$ -- $ 1
Apr 27, 2026 $ 0.00167
-4.29%
$ 17,552 $ 4
Apr 26, 2026 $ 0.0019
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.00188
+12.88%
$ -- $ 10
Apr 24, 2026 $ 0.00163
+0.44%
$ -- $ 4
Apr 22, 2026 $ 0.00163
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00165
-0.04%
$ -- $ 0
Apr 20, 2026 $ 0.00149
+2.92%
$ -- $ 1
Apr 18, 2026 $ 0.0016
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00157
+1.41%
$ 16,751 $ 1
Apr 13, 2026 $ 0.00153
+0.94%
$ -- $ 1
Apr 11, 2026 $ 0.00146
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0015
-6.84%
$ 16,060 $ 6
Apr 7, 2026 $ 0.00159
-5.08%
$ 17,179 $ 9
Apr 6, 2026 $ 0.00167
+1.02%
$ 18,369 $ 3
Apr 5, 2026 $ 0.00166
-1.88%
$ 18,128 $ 4
Apr 4, 2026 $ 0.00168
+0.96%
$ 18,385 $ 1
Apr 3, 2026 $ 0.00193
+3.47%
$ -- $ 12
Apr 2, 2026 $ 0.00164
+6.90%
$ -- $ 1
Apr 1, 2026 $ 0.00156
+1.59%
$ 17,123 $ 1
Mar 30, 2026 $ 0.00161
+5.17%
$ -- $ 6
Mar 28, 2026 $ 0.00159
-1.18%
$ 16,345 $ 2
Mar 27, 2026 $ 0.00162
-1.71%
$ -- $ 4
Mar 26, 2026 $ 0.00159
-1.59%
$ 16,203 $ 5
Mar 25, 2026 $ 0.00168
-3.58%
$ 17,165 $ 3
Mar 23, 2026 $ 0.00177
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.00158
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00159
-6.58%
$ 16,263 $ 1
Mar 18, 2026 $ 0.00173
-3.84%
$ 17,236 $ 3
Mar 12, 2026 $ 0.00175
-7.31%
$ -- $ 1
Download