Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00111
+0.00%
$ 15,919 $ 70
Today, at 7 PM $ 0.00111
+0.00%
$ 15,919 $ 70
Today, at 3 PM $ 0.00111
+0.00%
$ 15,941 $ 72
Today, at 12 PM $ 0.00109
+0.00%
$ 15,722 $ 63
Today, at 11 AM $ 0.00108
+0.03%
$ 15,471 $ 62
Today, at 4 AM $ 0.00107
+0.03%
$ 15,413 $ 5
Today, at 2 AM $ 0.00111
-0.02%
$ 15,882 $ 5
Yesterday, at 7 PM $ 0.0011
+0.00%
$ 15,797 $ 9
Yesterday, at 2 AM $ 0.00112
+0.83%
$ 16,126 $ 11
Jul 11, 5 PM $ 0.00114
+0.44%
$ 16,331 $ 87
Jul 11, 4 PM $ 0.00112
+0.00%
$ 16,107 $ 0
Jul 10, 10 PM $ 0.00113
+0.00%
$ 16,217 $ 172
Jul 10, 9 PM $ 0.00113
+0.04%
$ 16,198 $ 171
Jul 10, 8 PM $ 0.00112
+0.00%
$ 16,082 $ 166
Jul 10, 7 PM $ 0.00112
-0.08%
$ 16,141 $ 166
Jul 10, 6 PM $ 0.00113
+2.00%
$ 16,259 $ 159
Jul 10, 5 PM $ 0.00111
+0.00%
$ 15,977 $ 79
Jul 10, 3 PM $ 0.00113
+1.32%
$ 16,192 $ 56
Jul 10, 12 PM $ 0.00113
+1.56%
$ 16,213 $ 64
Jul 10, 5 AM $ 0.00112
+0.00%
$ 16,077 $ 71
Jul 9, 10 PM $ 0.00111
+0.00%
$ 15,966 $ 31
Jul 9, 9 PM $ 0.00109
+0.00%
$ 15,600 $ 90
Jul 9, 8 PM $ 0.00109
+0.00%
$ 15,595 $ 90
Jul 9, 3 PM $ 0.00108
+0.00%
$ 15,497 $ 95
Jul 8, 10 PM $ 0.00109
-0.28%
$ 15,695 $ 71
Jul 8, 7 PM $ 0.00107
-0.65%
$ 15,330 $ 14
Jul 8, 4 PM $ 0.00106
+0.00%
$ 15,291 $ 14
Jul 8, 6 AM $ 0.00108
-0.01%
$ 15,564 $ 29
Jul 8, 2 AM $ 0.00109
+0.00%
$ 15,663 $ 29
Jul 7, 9 PM $ 0.00112
+0.00%
$ 16,141 $ 48
Jul 7, 6 PM $ 0.00114
-0.10%
$ 16,333 $ 62
Jul 7, 12 PM $ 0.00113
-0.19%
$ 16,279 $ 90
Jul 7, 11 AM $ 0.00111
-0.01%
$ 16,024 $ 84
Jul 7, 10 AM $ 0.00111
-0.32%
$ 16,023 $ 81
Jul 7, 9 AM $ 0.00112
+0.00%
$ 16,089 $ 81
Jul 7, 3 AM $ 0.00112
-0.08%
$ 16,108 $ 81
Jul 7, 2 AM $ 0.00112
+0.00%
$ 16,161 $ 79
Jul 7, 1 AM $ 0.00113
-0.06%
$ 16,278 $ 93
Jul 6, 8 PM $ 0.00114
-1.95%
$ 16,399 $ 79
Jul 6, 5 PM $ 0.00115
+0.00%
$ 16,503 $ 58
Jul 6, 4 PM $ 0.00115
-0.01%
$ 16,509 $ 52
Jul 6, 1 PM $ 0.00111
+0.00%
$ 15,995 $ 47
Jul 6, 12 PM $ 0.00114
+1.24%
$ 16,433 $ 32
Jul 6, 11 AM $ 0.00114
+0.00%
$ 16,434 $ 21
Jul 6, 2 AM $ 0.00115
+0.06%
$ 16,464 $ 34
Jul 5, 11 PM $ 0.00114
+0.00%
$ 16,373 $ 106
Jul 5, 10 PM $ 0.00114
+0.00%
$ 16,333 $ 102
Jul 5, 4 AM $ 0.00112
+0.00%
$ 16,305 $ 178
Jul 5, 2 AM $ 0.00113
-0.39%
$ 16,373 $ 171
Jul 5, 1 AM $ 0.00114
+2.67%
$ 16,556 $ 160
Download