Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00124
+0.01%
$19,022 $157
Today, at 4 AM $0.00124
+0.65%
$19,022 $157
Today, at 3 AM $0.00124
+0.00%
$19,029 $150
Today, at 2 AM $0.00124
+0.00%
$19,097 $147
Yesterday, at 11 PM $0.00124
+0.01%
$19,035 $146
Yesterday, at 10 PM $0.00123
-1.62%
$19,001 $54
Yesterday, at 7 PM $0.00128
+0.00%
$19,751 $53
Yesterday, at 6 PM $0.00129
+0.00%
$19,831 $52
Yesterday, at 10 AM $0.0013
+0.00%
$19,995 $1
Oct 6, 8 PM $0.00137
-0.01%
$21,041 $9
Oct 5, 11 PM $0.00137
+0.05%
$21,010 $53
Oct 5, 3 PM $0.00134
+0.00%
$20,676 $65
Oct 5, 2 PM $0.00134
-0.77%
$20,686 $65
Oct 5, 10 AM $0.00136
+0.02%
$20,876 $62
Oct 5, 9 AM $0.00136
-0.29%
$20,854 $61
Oct 5, 8 AM $0.00137
+0.00%
$21,016 $14
Oct 4, 11 PM $0.00139
+0.27%
$21,431 $8
Oct 4, 4 PM $0.00139
-0.15%
$21,543 $27
Oct 4, 3 AM $0.00138
+0.00%
$21,429 $29
Oct 3, 5 PM $0.00137
+0.00%
$21,282 $78
Oct 3, 8 AM $0.00135
+0.00%
$20,971 $70
Oct 2, 10 PM $0.00134
+0.00%
$20,781 $35
Oct 2, 9 PM $0.00131
-1.02%
$20,370 $8
Oct 2, 8 PM $0.00133
-0.10%
$20,560 $6
Oct 2, 7 PM $0.00133
+0.00%
$20,574 $10
Oct 2, 6 PM $0.00133
+0.00%
$20,560 $10
Oct 2, 5 PM $0.00135
+0.00%
$20,866 $15
Oct 2, 5 AM $0.00139
+0.00%
$-- $65
Oct 2, 4 AM $0.00138
+0.99%
$21,370 $63
Oct 1, 8 PM $0.00133
+0.00%
$20,657 $55
Oct 1, 7 PM $0.00132
+0.00%
$20,513 $54
Oct 1, 5 PM $0.00133
+0.26%
$20,597 $76
Oct 1, 1 PM $0.00133
+0.00%
$20,633 $64
Oct 1, 9 AM $0.00133
+1.62%
$20,686 $28
Sep 30, 7 PM $0.00131
-0.42%
$20,362 $25
Sep 30, 4 PM $0.00134
-0.12%
$-- $1
Sep 29, 10 PM $0.00133
+0.00%
$20,684 $4
Sep 29, 7 PM $0.00135
+0.58%
$20,859 $4
Sep 29, 2 PM $0.00136
+0.00%
$21,106 $4
Sep 29, 1 PM $0.00137
+0.34%
$21,249 $6
Sep 28, 10 PM $0.00134
+0.00%
$20,703 $8
Sep 28, 8 PM $0.00134
+0.00%
$20,769 $8
Sep 28, 4 PM $0.00134
+0.00%
$20,795 $7
Sep 28, 2 PM $0.00133
-1.51%
$20,638 $10
Sep 28, 1 PM $0.00135
+0.00%
$20,965 $6
Sep 28, 11 AM $0.00132
+0.00%
$20,543 $0
Sep 28, 3 AM $0.00136
+0.00%
$21,049 $9
Sep 28, 12 AM $0.00137
+0.00%
$21,238 $9
Sep 27, 4 PM $0.00137
+0.00%
$20,850 $133
Sep 27, 6 AM $0.00136
+0.06%
$20,702 $154
Download