Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00165
+0.00%
$ 17,733 $ 0
Today, at 4 PM $ 0.00165
+0.00%
$ 17,733 $ 0
Today, at 1 AM $ 0.00165
+0.00%
$ 17,872 $ 0
Yesterday, at 1 AM $ 0.00149
+0.00%
$ 16,266 $ 1
Apr 20, 12 AM $ 0.00145
+0.00%
$ 15,804 $ 1
Apr 18, 8 AM $ 0.0016
+0.00%
$ 17,400 $ 0
Apr 14, 8 PM $ 0.00157
+1.41%
$ 16,751 $ 1
Apr 13, 3 AM $ 0.00153
+0.94%
$ 16,291 $ 1
Apr 11, 2 PM $ 0.00146
+0.00%
$ 15,575 $ 0
Apr 8, 7 PM $ 0.0015
+0.00%
$ 16,060 $ 6
Apr 8, 6 PM $ 0.00152
-1.42%
$ 16,280 $ 6
Apr 8, 2 PM $ 0.00148
-1.74%
$ 15,857 $ 10
Apr 8, 1 PM $ 0.00153
-5.75%
$ 16,530 $ 10
Apr 8, 12 PM $ 0.00163
+0.00%
$ 17,669 $ 9
Apr 8, 12 AM $ 0.00161
+0.00%
$ 17,430 $ 9
Apr 7, 11 PM $ 0.00159
-3.05%
$ 17,179 $ 9
Apr 7, 10 PM $ 0.00171
-1.36%
$ 18,496 $ 6
Apr 7, 8 PM $ 0.00176
+0.00%
$ 19,104 $ 6
Apr 7, 4 PM $ 0.00176
+0.00%
$ 19,069 $ 6
Apr 7, 3 PM $ 0.00163
-5.83%
$ 17,703 $ 5
Apr 7, 12 AM $ 0.00167
+0.00%
$ 18,429 $ 2
Apr 6, 6 PM $ 0.00167
+0.00%
$ 18,369 $ 3
Apr 6, 5 PM $ 0.00165
+0.00%
$ 18,176 $ 2
Apr 6, 9 AM $ 0.00162
-1.70%
$ 17,719 $ 3
Apr 5, 8 PM $ 0.00166
-5.30%
$ 18,128 $ 4
Apr 5, 3 AM $ 0.00169
+0.00%
$ 18,475 $ 2
Apr 4, 11 PM $ 0.00168
-0.54%
$ 18,385 $ 1
Apr 4, 9 PM $ 0.00167
+0.00%
$ 18,211 $ 1
Apr 3, 2 PM $ 0.00193
+3.47%
$ 20,311 $ 12
Apr 2, 12 AM $ 0.00164
+6.90%
$ 18,029 $ 1
Apr 1, 11 PM $ 0.00156
+0.00%
$ 17,123 $ 1
Apr 1, 5 PM $ 0.00161
+0.00%
$ 17,682 $ 1
Apr 1, 12 AM $ 0.00154
+0.00%
$ 17,009 $ 0
Mar 30, 4 PM $ 0.00161
+0.00%
$ -- $ 6
Mar 30, 3 PM $ 0.00164
-2.23%
$ 17,314 $ 6
Mar 30, 1 PM $ 0.00159
+3.89%
$ 16,780 $ 3
Mar 28, 8 PM $ 0.00159
+0.00%
$ 16,345 $ 2
Mar 28, 7 PM $ 0.00165
+0.00%
$ 16,891 $ 1
Mar 28, 10 AM $ 0.00159
-1.02%
$ 16,445 $ 2
Mar 27, 12 PM $ 0.00162
-1.17%
$ 16,539 $ 4
Mar 27, 11 AM $ 0.00165
+0.00%
$ 16,828 $ 3
Mar 26, 10 PM $ 0.00159
-4.84%
$ 16,203 $ 5
Mar 26, 9 PM $ 0.00169
+0.00%
$ 17,279 $ 4
Mar 26, 8 PM $ 0.00161
+0.00%
$ 16,466 $ 3
Mar 25, 6 PM $ 0.00168
+0.00%
$ 17,165 $ 3
Mar 25, 2 PM $ 0.00181
-2.56%
$ 18,441 $ 2
Mar 25, 2 AM $ 0.0017
-2.37%
$ 17,307 $ 1
Mar 23, 5 PM $ 0.00177
+0.00%
$ 18,412 $ 1
Mar 21, 1 AM $ 0.00158
+0.00%
$ 16,427 $ 2
Mar 20, 6 PM $ 0.00159
-2.42%
$ 16,263 $ 1
Download