Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00114
-0.74%
$ -- $ 357
Jun 29 $ 0.00114
+16.48%
$ 16,373 $ 848
Jun 22 $ 0.000916
-3.57%
$ -- $ 1
Jun 15 $ 0.00105
+41.03%
$ -- $ 1
Jun 8 $ 0.000655
-3.97%
$ -- $ 1
Jun 1 $ 0.000489
-15.40%
$ -- $ 1
May 25 $ 0.000628
-33.89%
$ 8,422 $ 4
May 18 $ 0.00103
+0.00%
$ -- $ 0
May 11 $ 0.00116
-34.51%
$ -- $ 10
May 4 $ 0.00181
+0.00%
$ 19,315 $ 0
Apr 27 $ 0.00183
+5.39%
$ -- $ 20
Apr 20 $ 0.00188
+29.65%
$ -- $ 16
Apr 13 $ 0.0016
+5.69%
$ -- $ 2
Apr 6 $ 0.00146
-11.71%
$ -- $ 18
Mar 30 $ 0.00168
+10.00%
$ 18,128 $ 21
Mar 23 $ 0.00159
-10.06%
$ -- $ 14
Mar 16 $ 0.00158
-12.46%
$ -- $ 7
Mar 9 $ 0.00175
-7.31%
$ -- $ 1
Download