Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00139
+1.69%
$21,431 $215
Sep 21 $0.00137
+8.51%
$-- $1,031
Sep 14 $0.00132
-22.56%
$19,960 $1,274
Sep 7 $0.00174
-5.76%
$24,596 $878
Aug 31 $0.00185
+3.78%
$26,590 $1,477
Aug 24 $0.00184
+54.15%
$26,648 $1,806
Aug 17 $0.00129
+31.22%
$17,720 $1,127
Aug 10 $0.000972
-4.85%
$-- $224
Aug 3 $0.00103
-6.22%
$15,353 $575
Jul 27 $0.00111
-5.94%
$16,166 $866
Jul 20 $0.00118
+23.85%
$18,224 $1,572
Jul 13 $0.000957
-14.00%
$14,078 $631
Jul 6 $0.00114
-0.74%
$-- $357
Jun 29 $0.00114
+16.48%
$16,373 $848
Jun 22 $0.000916
-3.57%
$-- $1
Jun 15 $0.00105
+41.03%
$-- $1
Jun 8 $0.000655
-3.97%
$-- $1
Jun 1 $0.000489
-15.40%
$-- $1
May 25 $0.000628
-33.89%
$8,422 $4
May 18 $0.00103
+0.00%
$-- $0
May 11 $0.00116
-34.51%
$-- $10
May 4 $0.00181
+0.00%
$19,315 $0
Apr 27 $0.00183
+5.39%
$-- $20
Apr 20 $0.00188
+29.65%
$-- $16
Apr 13 $0.0016
+5.69%
$-- $2
Apr 6 $0.00146
-11.71%
$-- $18
Mar 30 $0.00168
+10.00%
$18,128 $21
Mar 23 $0.00159
-10.06%
$-- $14
Mar 16 $0.00158
-12.46%
$-- $7
Mar 9 $0.00175
-7.31%
$-- $1
Download