Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00089
+0.86%
$12,785 $22
Jul 16, 11 PM $0.000907
+0.00%
$13,033 $86
Jul 16, 6 PM $0.000899
-0.28%
$12,920 $125
Jul 16, 5 PM $0.000901
-0.01%
$12,953 $89
Jul 16, 5 AM $0.000898
-0.06%
$12,911 $447
Jul 16, 12 AM $0.000907
+0.07%
$13,041 $489
Jul 15, 11 PM $0.000906
+0.12%
$13,018 $481
Jul 15, 10 PM $0.0009
-0.01%
$12,928 $463
Jul 15, 9 PM $0.000895
-6.06%
$12,867 $449
Jul 15, 6 PM $0.000877
+0.63%
$12,609 $398
Jul 15, 4 PM $0.000893
+0.00%
$12,839 $149
Jul 15, 3 PM $0.000994
-3.50%
$14,279 $149
Jul 15, 2 PM $0.00103
-3.83%
$14,798 $145
Jul 15, 7 AM $0.00108
-0.04%
$15,567 $63
Jul 15, 6 AM $0.00109
+0.00%
$15,669 $0
Jul 15, 2 AM $0.00108
-2.64%
$15,510 $71
Jul 14, 7 PM $0.00111
+0.00%
$15,919 $70
Jul 14, 3 PM $0.00111
+0.00%
$15,941 $72
Jul 14, 12 PM $0.00109
+0.00%
$15,722 $63
Jul 14, 11 AM $0.00108
+0.03%
$15,471 $62
Jul 14, 4 AM $0.00107
+0.03%
$15,413 $5
Jul 14, 2 AM $0.00111
-0.02%
$15,882 $5
Jul 13, 7 PM $0.0011
+0.00%
$15,797 $9
Jul 13, 2 AM $0.00112
+0.83%
$16,126 $11
Jul 11, 5 PM $0.00114
+0.44%
$16,331 $87
Jul 11, 4 PM $0.00112
+0.00%
$16,107 $0
Jul 10, 10 PM $0.00113
+0.00%
$16,217 $172
Jul 10, 9 PM $0.00113
+0.04%
$16,198 $171
Jul 10, 8 PM $0.00112
+0.00%
$16,082 $166
Jul 10, 7 PM $0.00112
-0.08%
$16,141 $166
Jul 10, 6 PM $0.00113
+2.00%
$16,259 $159
Jul 10, 5 PM $0.00111
+0.00%
$15,977 $79
Jul 10, 3 PM $0.00113
+1.32%
$16,192 $56
Jul 10, 12 PM $0.00113
+1.56%
$16,213 $64
Jul 10, 5 AM $0.00112
+0.00%
$16,077 $71
Jul 9, 10 PM $0.00111
+0.00%
$15,966 $31
Jul 9, 9 PM $0.00109
+0.00%
$15,600 $90
Jul 9, 8 PM $0.00109
+0.00%
$15,595 $90
Jul 9, 3 PM $0.00108
+0.00%
$15,497 $95
Jul 8, 10 PM $0.00109
-0.28%
$15,695 $71
Jul 8, 7 PM $0.00107
-0.65%
$15,330 $14
Jul 8, 4 PM $0.00106
+0.00%
$15,291 $14
Jul 8, 6 AM $0.00108
-0.01%
$15,564 $29
Jul 8, 2 AM $0.00109
+0.00%
$15,663 $29
Jul 7, 9 PM $0.00112
+0.00%
$16,141 $48
Jul 7, 6 PM $0.00114
-0.10%
$16,333 $62
Jul 7, 12 PM $0.00113
-0.19%
$16,279 $90
Jul 7, 11 AM $0.00111
-0.01%
$16,024 $84
Jul 7, 10 AM $0.00111
-0.32%
$16,023 $81
Jul 7, 9 AM $0.00112
+0.00%
$16,089 $81