Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.00112
-0.08%
$16,108 $81
Jul 7, 2 AM $0.00112
+0.00%
$16,161 $79
Jul 7, 1 AM $0.00113
-0.06%
$16,278 $93
Jul 6, 8 PM $0.00114
-1.95%
$16,399 $79
Jul 6, 5 PM $0.00115
+0.00%
$16,503 $58
Jul 6, 4 PM $0.00115
-0.01%
$16,509 $52
Jul 6, 1 PM $0.00111
+0.00%
$15,995 $47
Jul 6, 12 PM $0.00114
+1.24%
$16,433 $32
Jul 6, 11 AM $0.00114
+0.00%
$16,434 $21
Jul 6, 2 AM $0.00115
+0.06%
$16,464 $34
Jul 5, 11 PM $0.00114
+0.00%
$16,373 $106
Jul 5, 10 PM $0.00114
+0.00%
$16,333 $102
Jul 5, 4 AM $0.00112
+0.00%
$16,305 $178
Jul 5, 2 AM $0.00113
-0.39%
$16,373 $171
Jul 5, 1 AM $0.00114
+2.67%
$16,556 $160
Jul 4, 3 PM $0.00114
+0.00%
$16,556 $92
Jul 4, 1 PM $0.0011
+0.00%
$15,964 $85
Jul 4, 10 AM $0.00111
+0.00%
$16,133 $45
Jul 3, 6 PM $0.00111
+0.67%
$16,153 $295
Jul 3, 12 PM $0.00111
+0.00%
$16,147 $312
Jul 3, 10 AM $0.00111
+0.00%
$16,270 $351
Jul 3, 9 AM $0.00111
+0.01%
$16,246 $350
Jul 3, 4 AM $0.0011
+0.00%
$16,156 $383
Jul 3, 3 AM $0.00109
+0.66%
$16,026 $365
Jul 3, 2 AM $0.00109
+0.02%
$15,916 $361
Jul 3, 1 AM $0.00111
+0.10%
$16,238 $331
Jul 3, 12 AM $0.0011
+1.98%
$16,143 $257
Jul 2, 11 PM $0.00108
+1.47%
$15,776 $242
Jul 2, 6 PM $0.00104
+0.44%
$15,285 $242
Jul 2, 5 PM $0.00103
-0.17%
$15,126 $244
Jul 2, 4 PM $0.00104
+0.00%
$15,180 $430
Jul 2, 3 PM $0.00104
-0.08%
$15,215 $427
Jul 2, 12 PM $0.00107
+0.00%
$15,698 $498
Jul 2, 11 AM $0.00107
+2.00%
$15,716 $490
Jul 2, 10 AM $0.00105
+1.69%
$15,206 $431
Jul 2, 5 AM $0.001
-1.20%
$14,478 $423
Jul 2, 4 AM $0.001
+0.00%
$14,539 $485
Jul 2, 2 AM $0.000995
+0.00%
$14,397 $467
Jul 2, 1 AM $0.000989
+0.23%
$14,309 $471
Jul 2, 12 AM $0.000984
+1.12%
$14,241 $457
Jul 1, 11 PM $0.000974
-0.17%
$14,095 $439
Jul 1, 10 PM $0.000992
+1.13%
$14,347 $429
Jul 1, 9 PM $0.000988
+0.60%
$14,289 $411
Jul 1, 8 PM $0.000982
-0.50%
$14,205 $405
Jul 1, 7 PM $0.000988
-1.02%
$14,294 $395
Jul 1, 6 PM $0.001
-0.91%
$14,460 $378
Jul 1, 5 PM $0.00101
-0.66%
$14,634 $368
Jul 1, 4 PM $0.00102
-1.54%
$14,706 $294
Jul 1, 3 PM $0.00103
+1.07%
$14,939 $185
Jul 1, 2 PM $0.00102
+1.99%
$14,769 $160