Roaring Kitty (Wormhole) Historical Data

$ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00114
+0.00%
$ 16,556 $ 92
Jul 4, 1 PM $ 0.0011
+0.00%
$ 15,964 $ 85
Jul 4, 10 AM $ 0.00111
+0.00%
$ 16,133 $ 45
Jul 3, 6 PM $ 0.00111
+0.67%
$ 16,153 $ 295
Jul 3, 12 PM $ 0.00111
+0.00%
$ 16,147 $ 312
Jul 3, 10 AM $ 0.00111
+0.00%
$ 16,270 $ 351
Jul 3, 9 AM $ 0.00111
+0.01%
$ 16,246 $ 350
Jul 3, 4 AM $ 0.0011
+0.00%
$ 16,156 $ 383
Jul 3, 3 AM $ 0.00109
+0.66%
$ 16,026 $ 365
Jul 3, 2 AM $ 0.00109
+0.02%
$ 15,916 $ 361
Jul 3, 1 AM $ 0.00111
+0.10%
$ 16,238 $ 331
Jul 3, 12 AM $ 0.0011
+1.98%
$ 16,143 $ 257
Jul 2, 11 PM $ 0.00108
+1.47%
$ 15,776 $ 242
Jul 2, 6 PM $ 0.00104
+0.44%
$ 15,285 $ 242
Jul 2, 5 PM $ 0.00103
-0.17%
$ 15,126 $ 244
Jul 2, 4 PM $ 0.00104
+0.00%
$ 15,180 $ 430
Jul 2, 3 PM $ 0.00104
-0.08%
$ 15,215 $ 427
Jul 2, 12 PM $ 0.00107
+0.00%
$ 15,698 $ 498
Jul 2, 11 AM $ 0.00107
+2.00%
$ 15,716 $ 490
Jul 2, 10 AM $ 0.00105
+1.69%
$ 15,206 $ 431
Jul 2, 5 AM $ 0.001
-1.20%
$ 14,478 $ 423
Jul 2, 4 AM $ 0.001
+0.00%
$ 14,539 $ 485
Jul 2, 2 AM $ 0.000995
+0.00%
$ 14,397 $ 467
Jul 2, 1 AM $ 0.000989
+0.23%
$ 14,309 $ 471
Jul 2, 12 AM $ 0.000984
+1.12%
$ 14,241 $ 457
Jul 1, 11 PM $ 0.000974
-0.17%
$ 14,095 $ 439
Jul 1, 10 PM $ 0.000992
+1.13%
$ 14,347 $ 429
Jul 1, 9 PM $ 0.000988
+0.60%
$ 14,289 $ 411
Jul 1, 8 PM $ 0.000982
-0.50%
$ 14,205 $ 405
Jul 1, 7 PM $ 0.000988
-1.02%
$ 14,294 $ 395
Jul 1, 6 PM $ 0.001
-0.91%
$ 14,460 $ 378
Jul 1, 5 PM $ 0.00101
-0.66%
$ 14,634 $ 368
Jul 1, 4 PM $ 0.00102
-1.54%
$ 14,706 $ 294
Jul 1, 3 PM $ 0.00103
+1.07%
$ 14,939 $ 185
Jul 1, 2 PM $ 0.00102
+1.99%
$ 14,769 $ 160
Jul 1, 1 PM $ 0.001
+1.60%
$ 14,480 $ 125
Jul 1, 5 AM $ 0.000989
+1.13%
$ 14,310 $ 1
Jun 28, 6 AM $ 0.000934
-2.51%
$ 13,308 $ 1
Jun 28, 5 AM $ 0.000972
+0.00%
$ 13,843 $ 0
Jun 26, 6 AM $ 0.000916
-3.57%
$ 12,753 $ 1
Jun 18, 6 AM $ 0.00105
+0.00%
$ 14,826 $ 1
Jun 18, 5 AM $ 0.00106
+0.00%
$ 14,993 $ 1
Jun 17, 10 AM $ 0.000983
+0.00%
$ 14,003 $ 2
Jun 16, 1 PM $ 0.000934
+0.00%
$ 13,310 $ 3
Jun 16, 4 AM $ 0.000942
+0.00%
$ 14,289 $ 2
Jun 15, 3 PM $ 0.000858
+0.00%
$ 13,022 $ 2
Jun 15, 11 AM $ 0.000764
+2.63%
$ 11,713 $ 1
Jun 14, 2 AM $ 0.000616
+0.00%
$ 9,245 $ 2
Jun 13, 4 PM $ 0.000655
+0.00%
$ 9,821 $ 1
Jun 13, 3 PM $ 0.000667
-2.21%
$ 10,001 $ 1