Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.00136
+0.00%
$20,675 $175
Sep 26, 8 PM $0.00137
+0.29%
$20,728 $174
Sep 26, 6 PM $0.00136
+1.17%
$20,575 $162
Sep 26, 5 PM $0.00135
-0.98%
$20,425 $79
Sep 26, 3 PM $0.00137
+0.00%
$20,742 $49
Sep 26, 12 PM $0.00135
+0.00%
$20,540 $36
Sep 26, 2 AM $0.00136
-0.12%
$20,586 $66
Sep 26, 1 AM $0.00135
+0.00%
$20,539 $52
Sep 25, 9 AM $0.0013
+0.00%
$19,655 $178
Sep 25, 6 AM $0.00129
+0.00%
$19,578 $177
Sep 25, 2 AM $0.0013
-0.05%
$19,704 $169
Sep 24, 11 PM $0.00129
-2.02%
$19,523 $148
Sep 24, 10 PM $0.00131
+1.45%
$19,917 $132
Sep 24, 7 PM $0.0013
+0.00%
$19,697 $218
Sep 24, 6 PM $0.0013
-0.02%
$19,695 $218
Sep 24, 4 PM $0.00129
-0.89%
$19,642 $210
Sep 24, 1 PM $0.0013
+0.00%
$19,701 $1
Sep 24, 12 AM $0.00128
+0.16%
$19,491 $232
Sep 23, 11 PM $0.00132
-0.01%
$19,962 $170
Sep 23, 10 PM $0.00131
+0.00%
$19,947 $110
Sep 23, 8 PM $0.00134
+0.00%
$20,382 $155
Sep 23, 7 PM $0.00135
+0.01%
$20,422 $103
Sep 23, 12 PM $0.00141
+0.00%
$-- $104
Sep 23, 1 AM $0.00143
-1.49%
$21,755 $70
Sep 22, 11 PM $0.00145
+0.00%
$21,953 $71
Sep 22, 10 PM $0.00143
+0.20%
$21,746 $70
Sep 22, 9 PM $0.00142
+0.37%
$21,607 $53
Sep 22, 8 PM $0.00142
-0.93%
$21,470 $73
Sep 22, 4 PM $0.00142
+0.00%
$21,512 $113
Sep 22, 1 AM $0.00142
+0.00%
$21,573 $244
Sep 22, 12 AM $0.00143
-0.19%
$21,697 $240
Sep 21, 9 PM $0.00143
+0.00%
$21,714 $338
Sep 21, 7 PM $0.00143
+0.00%
$21,766 $295
Sep 21, 5 PM $0.0014
+0.00%
$21,250 $291
Sep 21, 4 PM $0.00141
+0.00%
$21,463 $2
Sep 21, 12 PM $0.00139
+5.18%
$21,058 $233
Sep 21, 1 AM $0.00127
+0.85%
$19,291 $172
Sep 21, 12 AM $0.00127
+0.62%
$19,335 $165
Sep 20, 11 PM $0.00132
+0.00%
$19,960 $49
Sep 20, 8 PM $0.0013
-0.23%
$19,696 $61
Sep 20, 7 PM $0.0013
+0.00%
$19,740 $61
Sep 20, 4 PM $0.00131
-0.23%
$18,698 $41
Sep 20, 1 PM $0.0013
+0.00%
$18,499 $33
Sep 20, 8 AM $0.0013
-0.30%
$18,581 $31
Sep 20, 6 AM $0.00131
+0.00%
$18,632 $30
Sep 19, 11 PM $0.00134
+0.00%
$19,054 $90
Sep 19, 10 PM $0.00133
-1.27%
$19,021 $91
Sep 19, 8 PM $0.00135
+0.00%
$19,197 $67
Sep 19, 6 PM $0.00134
+0.00%
$19,081 $67
Sep 19, 8 AM $0.00135
+0.00%
$19,195 $72