Coinranking
Roaring Kitty (Wormhole) Historical Data
$ROAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.000983 | +0.00% | ||
| Jun 16, 2026 | $0.000934 | -0.77% | ||
| Jun 15, 2026 | $0.000858 | +15.23% | ||
| Jun 14, 2026 | $0.000616 | +0.00% | ||
| Jun 13, 2026 | $0.000655 | -3.97% | ||
| Jun 5, 2026 | $0.000489 | +0.00% | ||
| Jun 3, 2026 | $0.000539 | -0.55% | ||
| Jun 2, 2026 | $0.000626 | +0.13% | ||
| Jun 1, 2026 | $0.000592 | +2.41% | ||
| May 31, 2026 | $0.000553 | -15.52% | ||
| May 30, 2026 | $0.000628 | +4.99% | ||
| May 29, 2026 | $0.000701 | -22.24% | ||
| May 28, 2026 | $0.000785 | -12.47% | ||
| May 26, 2026 | $0.000932 | -1.42% | ||
| May 25, 2026 | $0.000951 | +0.00% | ||
| May 20, 2026 | $0.00103 | +0.00% | ||
| May 16, 2026 | $0.00116 | -4.34% | ||
| May 15, 2026 | $0.0013 | -9.45% | ||
| May 14, 2026 | $0.00154 | -0.19% | ||
| May 13, 2026 | $0.00152 | -4.24% | ||
| May 12, 2026 | $0.00165 | -8.71% | ||
| May 11, 2026 | $0.00174 | -1.62% | ||
| May 10, 2026 | $0.00174 | +2.86% | ||
| May 9, 2026 | $0.00181 | +0.00% | ||
| May 2, 2026 | $0.00183 | +11.41% | ||
| May 1, 2026 | $0.00164 | +2.42% | ||
| Apr 30, 2026 | $0.00162 | -2.72% | ||
| Apr 29, 2026 | $0.0017 | -2.77% | ||
| Apr 27, 2026 | $0.00167 | -4.29% | ||
| Apr 26, 2026 | $0.0019 | +0.00% | ||
| Apr 25, 2026 | $0.00188 | +12.88% | ||
| Apr 24, 2026 | $0.00163 | +0.44% | ||
| Apr 22, 2026 | $0.00163 | +0.00% | ||
| Apr 21, 2026 | $0.00165 | -0.04% | ||
| Apr 20, 2026 | $0.00149 | +2.92% | ||
| Apr 18, 2026 | $0.0016 | +0.00% | ||
| Apr 14, 2026 | $0.00157 | +1.41% | ||
| Apr 13, 2026 | $0.00153 | +0.94% | ||
| Apr 11, 2026 | $0.00146 | +0.00% | ||
| Apr 8, 2026 | $0.0015 | -6.84% | ||
| Apr 7, 2026 | $0.00159 | -5.08% | ||
| Apr 6, 2026 | $0.00167 | +1.02% | ||
| Apr 5, 2026 | $0.00166 | -1.88% | ||
| Apr 4, 2026 | $0.00168 | +0.96% | ||
| Apr 3, 2026 | $0.00193 | +3.47% | ||
| Apr 2, 2026 | $0.00164 | +6.90% | ||
| Apr 1, 2026 | $0.00156 | +1.59% | ||
| Mar 30, 2026 | $0.00161 | +5.17% | ||
| Mar 28, 2026 | $0.00159 | -1.18% | ||
| Mar 27, 2026 | $0.00162 | -1.71% | ||