Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00135
+0.00%
$19,253 $55
Sep 18, 11 PM $0.00137
-2.30%
$19,499 $12
Sep 18, 5 PM $0.00138
+0.00%
$19,697 $7
Sep 17, 9 PM $0.00125
+0.00%
$17,888 $31
Sep 17, 7 PM $0.00125
+0.07%
$17,876 $28
Sep 17, 4 PM $0.00126
+0.00%
$17,938 $63
Sep 17, 3 PM $0.00125
+0.35%
$17,882 $86
Sep 17, 1 PM $0.00123
+0.00%
$17,575 $66
Sep 16, 8 PM $0.00122
+0.00%
$17,359 $148
Sep 16, 6 PM $0.00121
-0.08%
$17,278 $148
Sep 16, 4 PM $0.00122
+0.29%
$17,367 $508
Sep 16, 3 PM $0.00121
+0.15%
$17,286 $632
Sep 15, 9 PM $0.0012
+0.44%
$17,076 $820
Sep 15, 8 PM $0.00116
+0.00%
$16,488 $724
Sep 15, 4 PM $0.00118
-21.39%
$16,763 $448
Sep 15, 1 PM $0.00155
-0.77%
$22,141 $247
Sep 15, 12 PM $0.00156
+0.23%
$22,302 $248
Sep 15, 7 AM $0.00155
+0.00%
$22,171 $213
Sep 15, 6 AM $0.00159
+0.00%
$22,620 $185
Sep 15, 5 AM $0.00159
-3.04%
$22,621 $185
Sep 14, 11 PM $0.00171
+0.21%
$24,447 $89
Sep 14, 10 PM $0.00176
+0.00%
$25,037 $21
Sep 14, 12 PM $0.00173
+0.00%
$24,684 $34
Sep 14, 8 AM $0.00173
+0.00%
$24,679 $30
Sep 14, 3 AM $0.00172
+0.00%
$24,564 $26
Sep 14, 12 AM $0.0017
+0.32%
$24,299 $25
Sep 13, 7 PM $0.00173
+0.00%
$24,596 $24
Sep 13, 5 PM $0.00173
+0.00%
$24,809 $22
Sep 13, 3 PM $0.00172
+0.00%
$24,738 $16
Sep 13, 4 AM $0.00174
+0.00%
$25,010 $38
Sep 12, 10 PM $0.00174
+0.00%
$25,059 $31
Sep 12, 5 PM $0.00174
+0.00%
$25,064 $50
Sep 12, 10 AM $0.00174
-0.53%
$25,036 $268
Sep 12, 9 AM $0.00175
+0.00%
$25,198 $253
Sep 11, 10 PM $0.00176
+0.00%
$25,320 $292
Sep 11, 8 PM $0.00178
-0.35%
$25,568 $291
Sep 11, 6 PM $0.00176
+0.14%
$25,240 $289
Sep 11, 5 PM $0.00177
+1.75%
$25,364 $282
Sep 11, 3 PM $0.00175
-0.02%
$25,094 $154
Sep 11, 2 PM $0.0017
+0.00%
$24,419 $60
Sep 11, 1 PM $0.00165
+1.55%
$23,704 $51
Sep 11, 4 AM $0.00159
+0.00%
$22,823 $20
Sep 11, 3 AM $0.0016
+0.00%
$22,998 $19
Sep 11, 1 AM $0.0016
-0.02%
$22,920 $18
Sep 11, 12 AM $0.0016
-0.13%
$22,955 $13
Sep 10, 8 PM $0.00161
-0.13%
$23,126 $209
Sep 9, 9 PM $0.00165
+3.69%
$23,776 $227
Sep 9, 8 PM $0.0016
-5.28%
$22,932 $63
Sep 9, 7 PM $0.00168
+0.00%
$24,077 $1
Sep 9, 2 PM $0.0017
+0.00%
$24,410 $2