Roaring Kitty (Wormhole) Historical Data

$ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000489
+0.00%
$ -- $ 0
Jun 3, 10 PM $ 0.000539
+0.00%
$ 8,537 $ 1
Jun 3, 9 PM $ 0.000519
+0.00%
$ 8,220 $ 1
Jun 3, 7 PM $ 0.000542
+0.00%
$ 8,584 $ 0
Jun 2, 4 AM $ 0.000626
+0.00%
$ 9,702 $ 1
Jun 2, 3 AM $ 0.000626
+0.00%
$ 9,689 $ 1
Jun 1, 7 PM $ 0.000592
+2.77%
$ 9,173 $ 3
Jun 1, 6 PM $ 0.000569
-1.61%
$ 8,814 $ 2
May 31, 10 PM $ 0.000553
-6.87%
$ 8,422 $ 8
May 31, 2 AM $ 0.000632
-0.25%
$ 8,943 $ 6
May 31, 1 AM $ 0.000646
+11.28%
$ 9,135 $ 5
May 31, 12 AM $ 0.000655
+0.00%
$ 9,262 $ 3
May 30, 11 PM $ 0.000628
+4.99%
$ 8,887 $ 3
May 29, 9 AM $ 0.000701
-15.36%
$ 8,591 $ 5
May 29, 6 AM $ 0.000836
+0.00%
$ 10,235 $ 2
May 29, 4 AM $ 0.000889
-1.50%
$ 10,883 $ 1
May 28, 4 PM $ 0.000785
+0.00%
$ 9,610 $ 2
May 28, 1 AM $ 0.000852
-4.97%
$ 10,434 $ 1
May 26, 5 PM $ 0.000932
-1.42%
$ 11,328 $ 0
May 25, 6 AM $ 0.000951
+0.00%
$ 11,551 $ 1
May 20, 7 AM $ 0.00103
+0.00%
$ 12,073 $ 1
May 16, 3 PM $ 0.00116
+0.00%
$ 13,608 $ 4
May 16, 10 AM $ 0.00118
-2.42%
$ 13,493 $ 2
May 15, 8 PM $ 0.0013
-7.72%
$ 14,840 $ 2
May 15, 7 PM $ 0.00143
+0.00%
$ 16,388 $ 1
May 14, 2 PM $ 0.00154
-0.19%
$ 17,318 $ 6
May 13, 4 PM $ 0.00152
+7.41%
$ 17,411 $ 5
May 13, 1 AM $ 0.00158
+0.00%
$ 17,346 $ 3
May 12, 10 PM $ 0.00165
-9.00%
$ 18,046 $ 3
May 12, 4 AM $ 0.00179
+0.00%
$ 19,874 $ 16
May 12, 1 AM $ 0.00182
+0.00%
$ 20,200 $ 15
May 12, 12 AM $ 0.00184
+2.19%
$ 20,512 $ 15
May 11, 9 PM $ 0.00174
-12.95%
$ 19,345 $ 15
May 11, 7 PM $ 0.00177
+0.00%
$ 19,664 $ 1
May 10, 9 PM $ 0.00174
+0.00%
$ 19,315 $ 1
May 10, 5 PM $ 0.0017
+0.00%
$ 18,779 $ 2
May 9, 2 AM $ 0.00181
+0.00%
$ -- $ 0
May 2, 5 PM $ 0.00183
-1.09%
$ 17,622 $ 21
May 2, 4 PM $ 0.00177
+1.04%
$ 17,008 $ 18
May 2, 3 PM $ 0.00173
+7.63%
$ 16,659 $ 12
May 2, 1 AM $ 0.00164
-2.46%
$ 17,074 $ 2
May 2, 12 AM $ 0.00165
+0.00%
$ 17,120 $ 2
May 1, 11 PM $ 0.00164
+2.42%
$ 17,006 $ 1
Apr 30, 10 PM $ 0.00162
+0.00%
$ 16,873 $ 2
Apr 30, 8 PM $ 0.00161
+0.00%
$ 16,692 $ 1
Apr 30, 7 PM $ 0.00165
+0.00%
$ 17,126 $ 1
Apr 30, 7 AM $ 0.00167
+0.00%
$ 17,345 $ 1
Apr 29, 3 PM $ 0.0017
+0.00%
$ 17,647 $ 1
Apr 29, 5 AM $ 0.00175
+0.00%
$ 18,047 $ 0
Apr 27, 11 PM $ 0.00167
+4.95%
$ 17,552 $ 4