Roaring Kitty (Wormhole) Historical Data

$ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00159
-1.02%
$ 16,445 $ 2
Mar 27, 12 PM $ 0.00162
-1.17%
$ 16,539 $ 4
Mar 27, 11 AM $ 0.00165
+0.00%
$ 16,828 $ 3
Mar 26, 10 PM $ 0.00159
-4.84%
$ 16,203 $ 5
Mar 26, 9 PM $ 0.00169
+0.00%
$ 17,279 $ 4
Mar 26, 8 PM $ 0.00161
+0.00%
$ 16,466 $ 3
Mar 25, 6 PM $ 0.00168
+0.00%
$ 17,165 $ 3
Mar 25, 2 PM $ 0.00181
-2.56%
$ 18,441 $ 2
Mar 25, 2 AM $ 0.0017
-2.37%
$ 17,307 $ 1
Mar 23, 5 PM $ 0.00177
+0.00%
$ 18,412 $ 1
Mar 21, 1 AM $ 0.00158
+0.00%
$ 16,427 $ 2
Mar 20, 6 PM $ 0.00159
-2.42%
$ 16,263 $ 1
Mar 20, 2 PM $ 0.0017
+0.00%
$ 17,408 $ 1
Mar 18, 7 PM $ 0.00173
+2.33%
$ 17,236 $ 3
Mar 18, 6 PM $ 0.00176
+0.00%
$ 17,462 $ 3
Mar 18, 11 AM $ 0.00171
-5.65%
$ 16,955 $ 2
Mar 18, 8 AM $ 0.00179
-0.88%
$ 17,766 $ 0
Mar 12, 11 PM $ 0.00175
+0.00%
$ -- $ 1
Mar 12, 9 PM $ 0.00183
-1.70%
$ -- $ 1
Mar 12, 3 AM $ 0.00183
+0.00%
$ -- $ 1
Mar 12, 2 AM $ 0.00192
+0.00%
$ -- $ 1
Mar 12, 1 AM $ 0.00189
+0.00%
$ -- $ 0
Download