Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00146
+0.00%
$22,047 $704
Aug 27, 8 PM $0.00146
+2.15%
$22,067 $705
Aug 27, 7 PM $0.00143
+3.04%
$21,600 $552
Aug 27, 6 PM $0.00137
-1.02%
$20,764 $547
Aug 27, 5 PM $0.00139
-0.52%
$20,963 $531
Aug 27, 4 PM $0.00139
+1.90%
$21,051 $505
Aug 27, 3 PM $0.00139
+1.57%
$21,005 $423
Aug 27, 11 AM $0.00135
+0.00%
$20,414 $371
Aug 27, 10 AM $0.00135
-0.29%
$20,491 $372
Aug 27, 9 AM $0.00139
-0.11%
$20,985 $319
Aug 27, 7 AM $0.00139
+0.00%
$20,967 $0
Aug 26, 11 PM $0.00138
+2.24%
$20,899 $196
Aug 26, 10 PM $0.00128
+0.00%
$19,405 $58
Aug 26, 7 PM $0.00122
+1.86%
$18,415 $20
Aug 26, 5 PM $0.00119
+0.00%
$18,023 $17
Aug 26, 12 PM $0.00119
+0.00%
$18,064 $15
Aug 26, 8 AM $0.0012
+0.00%
$18,123 $15
Aug 26, 7 AM $0.0012
+0.00%
$18,082 $11
Aug 25, 11 PM $0.0012
+0.00%
$18,118 $11
Aug 25, 8 PM $0.00121
-0.21%
$18,323 $8
Aug 25, 7 AM $0.00126
+0.00%
$19,050 $15
Aug 25, 3 AM $0.00126
+0.00%
$19,132 $13
Aug 25, 12 AM $0.00127
+0.56%
$19,218 $10
Aug 24, 4 PM $0.0012
+0.00%
$18,125 $9
Aug 24, 2 PM $0.0012
+0.00%
$18,085 $20
Aug 23, 6 PM $0.00117
+0.00%
$17,720 $528
Aug 23, 4 PM $0.00118
+0.00%
$17,572 $529
Aug 23, 3 PM $0.00119
-0.13%
$17,655 $529
Aug 23, 12 PM $0.00117
+0.00%
$17,377 $568
Aug 23, 10 AM $0.00117
+0.00%
$17,346 $530
Aug 23, 4 AM $0.00116
-8.25%
$17,169 $530
Aug 23, 1 AM $0.00128
+0.14%
$18,964 $564
Aug 22, 9 PM $0.00129
-3.86%
$19,085 $577
Aug 22, 5 PM $0.00127
+0.00%
$18,851 $305
Aug 22, 4 PM $0.00129
-0.44%
$19,154 $303
Aug 22, 2 PM $0.00133
+0.00%
$19,708 $257
Aug 22, 1 PM $0.00133
-2.77%
$19,709 $257
Aug 22, 12 PM $0.00137
+0.00%
$20,342 $192
Aug 22, 10 AM $0.00136
+0.00%
$20,176 $192
Aug 22, 2 AM $0.00137
+0.00%
$20,384 $191
Aug 22, 1 AM $0.00137
+0.01%
$20,376 $89
Aug 21, 11 PM $0.00145
-0.91%
$21,475 $123
Aug 21, 10 PM $0.00141
+0.00%
$20,982 $47
Aug 21, 8 PM $0.00138
+0.84%
$20,472 $46
Aug 21, 1 AM $0.00132
+0.00%
$19,670 $111
Aug 21, 12 AM $0.00129
+0.00%
$19,142 $117
Aug 20, 11 PM $0.00129
+0.00%
$19,192 $195
Aug 20, 7 PM $0.00129
-0.24%
$19,087 $194
Aug 20, 5 PM $0.00129
+0.00%
$19,217 $187
Aug 20, 4 AM $0.00125
-0.16%
$18,573 $189