Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.00101
+0.05%
$14,715 $45
Aug 8, 12 AM $0.00101
-0.20%
$14,654 $40
Aug 7, 11 PM $0.00101
-0.23%
$14,707 $39
Aug 7, 5 PM $0.00101
+0.00%
$14,733 $23
Aug 7, 7 AM $0.001
+0.00%
$14,551 $19
Aug 6, 11 PM $0.00101
+0.00%
$14,639 $26
Aug 6, 1 PM $0.00101
+1.06%
$14,759 $36
Aug 6, 1 AM $0.00102
+0.00%
$14,780 $59
Aug 6, 12 AM $0.00101
+0.00%
$14,711 $56
Aug 5, 10 PM $0.00101
+0.10%
$14,698 $56
Aug 5, 6 PM $0.00101
+0.22%
$14,756 $50
Aug 5, 6 AM $0.001
+0.00%
$14,577 $113
Aug 5, 2 AM $0.00103
+0.00%
$15,033 $284
Aug 4, 2 PM $0.00102
-0.09%
$14,917 $332
Aug 4, 1 PM $0.00103
-2.07%
$14,933 $295
Aug 4, 9 AM $0.00104
+0.00%
$15,209 $281
Aug 4, 6 AM $0.00107
-0.88%
$15,579 $268
Aug 4, 5 AM $0.00108
+0.28%
$15,729 $256
Aug 4, 2 AM $0.00108
+0.00%
$15,699 $25
Aug 3, 4 PM $0.0011
+0.00%
$15,955 $49
Aug 3, 3 PM $0.0011
-0.43%
$15,979 $46
Aug 3, 2 AM $0.0011
+0.16%
$16,072 $144
Aug 3, 12 AM $0.0011
+0.00%
$16,051 $140
Aug 2, 7 PM $0.00111
+0.00%
$-- $145
Aug 2, 6 PM $0.00111
-0.27%
$16,184 $144
Aug 2, 4 PM $0.00111
+0.00%
$17,140 $137
Aug 2, 3 PM $0.00111
+0.08%
$17,180 $136
Aug 2, 2 PM $0.0011
+0.00%
$16,975 $121
Aug 2, 1 PM $0.0011
+0.16%
$16,976 $120
Aug 2, 12 PM $0.00113
+0.00%
$17,457 $33
Aug 2, 11 AM $0.00116
-0.62%
$17,948 $19
Aug 2, 10 AM $0.00117
+0.00%
$18,016 $16
Aug 1, 9 PM $0.00114
+0.20%
$17,657 $72
Aug 1, 4 PM $0.00116
-0.06%
$17,873 $271
Aug 1, 2 PM $0.00116
+0.00%
$17,976 $262
Aug 1, 10 AM $0.00116
+0.00%
$17,908 $293
Aug 1, 6 AM $0.00116
-0.19%
$17,960 $289
Aug 1, 5 AM $0.00117
+0.00%
$17,999 $288
Aug 1, 3 AM $0.00117
-0.20%
$18,011 $292
Aug 1, 2 AM $0.00118
+2.46%
$18,161 $285
Jul 31, 10 PM $0.00114
+0.00%
$17,667 $310
Jul 31, 6 PM $0.00111
-7.85%
$17,136 $311
Jul 31, 1 PM $0.00121
+0.00%
$18,719 $174
Jul 30, 8 PM $0.0012
+0.00%
$18,544 $259
Jul 30, 7 PM $0.00119
-2.56%
$18,397 $252
Jul 30, 4 AM $0.00121
+0.00%
$-- $70
Jul 30, 3 AM $0.00121
+0.10%
$18,647 $69
Jul 30, 2 AM $0.00121
+1.83%
$18,646 $33
Jul 29, 10 PM $0.00118
+0.58%
$18,168 $28
Jul 29, 4 PM $0.00117
+0.00%
$18,016 $24