Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty (Wormhole) Historical Data

$ROAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00117
+0.00%
$18,103 $1
Jul 27, 10 PM $0.00122
-0.11%
$18,819 $491
Jul 27, 7 PM $0.00123
+0.04%
$18,977 $548
Jul 27, 6 PM $0.00123
-0.26%
$18,938 $541
Jul 27, 3 PM $0.00124
+0.00%
$19,190 $526
Jul 27, 12 PM $0.00127
+0.00%
$-- $524
Jul 27, 11 AM $0.00127
+6.67%
$19,647 $508
Jul 27, 4 AM $0.00119
+0.00%
$18,333 $297
Jul 27, 1 AM $0.00119
+0.04%
$18,311 $294
Jul 27, 12 AM $0.00118
+0.00%
$-- $272
Jul 26, 11 PM $0.00118
+1.33%
$18,224 $245
Jul 26, 10 PM $0.00117
+5.65%
$17,988 $198
Jul 26, 9 PM $0.00104
+0.00%
$16,002 $1
Jul 26, 5 PM $0.00101
+0.00%
$14,800 $1
Jul 25, 6 PM $0.000996
+0.00%
$14,645 $138
Jul 25, 3 PM $0.000998
+0.00%
$14,683 $158
Jul 25, 10 AM $0.000988
+0.00%
$14,538 $158
Jul 25, 7 AM $0.00101
-2.88%
$14,839 $152
Jul 25, 5 AM $0.00106
-0.55%
$15,584 $80
Jul 25, 4 AM $0.00107
-1.09%
$15,684 $76
Jul 25, 2 AM $0.00108
+0.00%
$15,837 $60
Jul 24, 12 PM $0.00109
-0.31%
$16,061 $80
Jul 24, 11 AM $0.00106
+0.00%
$15,649 $25
Jul 24, 1 AM $0.00107
+0.00%
$15,752 $19
Jul 24, 12 AM $0.00107
+0.00%
$15,785 $15
Jul 23, 9 PM $0.00108
-0.53%
$15,856 $14
Jul 22, 5 PM $0.00112
+0.00%
$16,538 $1,461
Jul 22, 4 PM $0.00112
-2.18%
$16,501 $1,451
Jul 22, 1 PM $0.00111
+0.00%
$16,263 $1,355
Jul 22, 11 AM $0.0011
-1.28%
$16,251 $1,353
Jul 22, 3 AM $0.00111
+0.00%
$16,353 $1,400
Jul 22, 2 AM $0.00111
+0.31%
$16,313 $1,400
Jul 21, 11 PM $0.00107
+0.04%
$-- $1,206
Jul 21, 10 PM $0.00107
-3.46%
$15,785 $1,192
Jul 21, 9 PM $0.00115
+7.20%
$16,961 $1,164
Jul 21, 8 PM $0.001
-0.16%
$14,750 $121
Jul 21, 7 PM $0.001
-1.07%
$14,775 $130
Jul 21, 6 PM $0.00102
-0.72%
$14,934 $104
Jul 21, 5 PM $0.00102
+1.44%
$15,029 $80
Jul 21, 5 AM $0.00101
-0.14%
$14,931 $95
Jul 20, 9 PM $0.000984
+0.00%
$14,475 $79
Jul 20, 8 PM $0.000984
+1.04%
$14,477 $79
Jul 20, 6 PM $0.000981
+0.00%
$14,426 $66
Jul 20, 2 PM $0.000954
+0.00%
$14,029 $58
Jul 19, 9 PM $0.000957
-0.02%
$14,078 $22
Jul 19, 1 PM $0.000927
-0.58%
$13,323 $24
Jul 19, 9 AM $0.000933
+0.00%
$13,415 $31
Jul 18, 3 PM $0.000926
+0.00%
$13,307 $119
Jul 18, 9 AM $0.000922
+0.00%
$13,249 $90
Jul 18, 7 AM $0.000907
+0.00%
$13,037 $79