Roaring Kitty (Wormhole) Historical Data

$ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 15,919 $ 70
Yesterday $ 0.0011
-1.22%
$ 15,797 $ 9
Jul 11, 2026 $ 0.00114
+1.39%
$ -- $ 87
Jul 10, 2026 $ 0.00113
+0.87%
$ 16,217 $ 172
Jul 9, 2026 $ 0.00111
+3.03%
$ 15,966 $ 31
Jul 8, 2026 $ 0.00109
+0.20%
$ 15,695 $ 71
Jul 7, 2026 $ 0.00112
-0.90%
$ 16,141 $ 48
Jul 6, 2026 $ 0.00114
-0.33%
$ 16,399 $ 79
Jul 5, 2026 $ 0.00114
+2.77%
$ 16,373 $ 106
Jul 4, 2026 $ 0.00114
+2.76%
$ -- $ 92
Jul 3, 2026 $ 0.00111
+2.70%
$ 16,153 $ 295
Jul 2, 2026 $ 0.00108
+10.54%
$ 15,776 $ 242
Jul 1, 2026 $ 0.000974
-0.39%
$ 14,095 $ 439
Jun 28, 2026 $ 0.000934
-3.86%
$ -- $ 1
Jun 26, 2026 $ 0.000916
-3.57%
$ -- $ 1
Jun 18, 2026 $ 0.00105
-1.11%
$ -- $ 1
Jun 17, 2026 $ 0.000983
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000934
-0.77%
$ -- $ 3
Jun 15, 2026 $ 0.000858
+15.23%
$ -- $ 2
Jun 14, 2026 $ 0.000616
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.000655
-3.97%
$ -- $ 1
Jun 5, 2026 $ 0.000489
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000539
-0.55%
$ 8,537 $ 1
Jun 2, 2026 $ 0.000626
+0.13%
$ -- $ 1
Jun 1, 2026 $ 0.000592
+2.41%
$ 9,173 $ 3
May 31, 2026 $ 0.000553
-15.52%
$ 8,422 $ 8
May 30, 2026 $ 0.000628
+4.99%
$ 8,887 $ 3
May 29, 2026 $ 0.000701
-22.24%
$ -- $ 5
May 28, 2026 $ 0.000785
-12.47%
$ -- $ 2
May 26, 2026 $ 0.000932
-1.42%
$ -- $ 0
May 25, 2026 $ 0.000951
+0.00%
$ -- $ 1
May 20, 2026 $ 0.00103
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00116
-4.34%
$ -- $ 4
May 15, 2026 $ 0.0013
-9.45%
$ 14,840 $ 2
May 14, 2026 $ 0.00154
-0.19%
$ -- $ 6
May 13, 2026 $ 0.00152
-4.24%
$ -- $ 5
May 12, 2026 $ 0.00165
-8.71%
$ 18,046 $ 3
May 11, 2026 $ 0.00174
-1.62%
$ 19,345 $ 15
May 10, 2026 $ 0.00174
+2.86%
$ 19,315 $ 1
May 9, 2026 $ 0.00181
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00183
+11.41%
$ -- $ 21
May 1, 2026 $ 0.00164
+2.42%
$ 17,006 $ 1
Apr 30, 2026 $ 0.00162
-2.72%
$ 16,873 $ 2
Apr 29, 2026 $ 0.0017
-2.77%
$ -- $ 1
Apr 27, 2026 $ 0.00167
-4.29%
$ 17,552 $ 4
Apr 26, 2026 $ 0.0019
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.00188
+12.88%
$ -- $ 10
Apr 24, 2026 $ 0.00163
+0.44%
$ -- $ 4
Apr 22, 2026 $ 0.00163
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00165
-0.04%
$ -- $ 0
Download