KARSIYAKA Historical Data

KSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00371
-3.70%
$ -- $ 12
Feb 7, 2023 $ 0.00386
-3.33%
$ -- $ 13
Feb 6, 2023 $ 0.00399
+1.20%
$ -- $ 13
Feb 5, 2023 $ 0.00394
-1.25%
$ -- $ 13
Feb 4, 2023 $ 0.00398
+0.67%
$ -- $ 13
Feb 3, 2023 $ 0.00396
+2.77%
$ -- $ 13
Feb 2, 2023 $ 0.00385
+7.50%
$ -- $ 13
Feb 1, 2023 $ 0.0036
+3.20%
$ -- $ 12
Jan 31, 2023 $ 0.00349
-0.29%
$ -- $ 11
Jan 30, 2023 $ 0.0035
-1.67%
$ -- $ 11
Jan 29, 2023 $ 0.00355
+4.35%
$ -- $ 12
Jan 28, 2023 $ 0.00338
-0.62%
$ -- $ 11
Jan 27, 2023 $ 0.0034
-1.58%
$ -- $ 11
Jan 26, 2023 $ 0.00346
+1.78%
$ -- $ 11
Jan 25, 2023 $ 0.0034
-8.52%
$ -- $ 11
Jan 24, 2023 $ 0.0037
+3.45%
$ -- $ 12
Jan 23, 2023 $ 0.00358
-1.89%
$ -- $ 12
Jan 22, 2023 $ 0.00364
+2.62%
$ -- $ 12
Jan 21, 2023 $ 0.00354
-1.71%
$ -- $ 12
Jan 20, 2023 $ 0.00361
+3.20%
$ -- $ 12
Jan 19, 2023 $ 0.00349
-17.31%
$ -- $ 11
Jan 18, 2023 $ 0.00421
+20.70%
$ -- $ 0
Jan 17, 2023 $ 0.00349
+6.51%
$ -- $ 0
Jan 16, 2023 $ 0.00327
+6.81%
$ -- $ 0
Jan 9, 2023 $ 0.00289
+1.51%
$ -- $ 0
Jan 8, 2023 $ 0.00286
-4.22%
$ -- $ 0
Jan 7, 2023 $ 0.003
+4.73%
$ -- $ 0
Jan 6, 2023 $ 0.00289
-0.03%
$ -- $ 0
Jan 5, 2023 $ 0.00289
-3.84%
$ -- $ 0
Jan 4, 2023 $ 0.003
-1.35%
$ -- $ 0
Jan 3, 2023 $ 0.00307
+10.40%
$ -- $ 0
Jan 2, 2023 $ 0.00276
+10.57%
$ -- $ 0
Jan 1, 2023 $ 0.0025
-0.23%
$ -- $ 0
Dec 31, 2022 $ 0.00245
-1.75%
$ -- $ 0
Dec 30, 2022 $ 0.00249
-9.64%
$ -- $ 22
Dec 29, 2022 $ 0.00276
-16.87%
$ -- $ 16
Dec 28, 2022 $ 0.00333
+1.60%
$ -- $ 1
Dec 27, 2022 $ 0.00328
-1.32%
$ -- $ 1
Dec 26, 2022 $ 0.00331
+3.47%
$ -- $ 1
Dec 25, 2022 $ 0.0032
+11.26%
$ -- $ 1
Dec 24, 2022 $ 0.00289
-5.71%
$ -- $ 36
Dec 23, 2022 $ 0.00306
+6.05%
$ -- $ 38
Dec 22, 2022 $ 0.00288
+6.16%
$ -- $ 36
Dec 21, 2022 $ 0.00272
-1.11%
$ -- $ 0
Dec 20, 2022 $ 0.00273
+1.31%
$ -- $ 0
Dec 19, 2022 $ 0.0027
+0.89%
$ -- $ 34
Dec 18, 2022 $ 0.00267
-4.31%
$ -- $ 0
Dec 17, 2022 $ 0.00282
+4.15%
$ -- $ 17
Dec 16, 2022 $ 0.00273
-7.64%
$ -- $ 26
Dec 15, 2022 $ 0.00295
-1.54%
$ -- $ 28