KARSIYAKA Historical Data

KSK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00299
-2.13%
$ -- $ 28
Dec 13, 2022 $ 0.00305
+1.21%
$ -- $ 29
Dec 12, 2022 $ 0.00302
+8.80%
$ -- $ 118
Dec 11, 2022 $ 0.00278
+3.21%
$ -- $ 2
Dec 10, 2022 $ 0.00269
-3.57%
$ -- $ 1
Dec 9, 2022 $ 0.0028
+0.57%
$ -- $ 1
Dec 8, 2022 $ 0.00278
+0.37%
$ -- $ 1
Dec 7, 2022 $ 0.0028
+2.71%
$ -- $ 1
Dec 6, 2022 $ 0.0028
+1.28%
$ -- $ 1
Dec 5, 2022 $ 0.00277
-3.41%
$ -- $ 1
Dec 4, 2022 $ 0.00288
-1.13%
$ -- $ 20
Dec 3, 2022 $ 0.00292
-4.07%
$ -- $ 20
Dec 2, 2022 $ 0.00306
+13.65%
$ -- $ 169
Dec 1, 2022 $ 0.00269
+7.87%
$ -- $ 32
Nov 30, 2022 $ 0.00256
-0.60%
$ -- $ 0
Nov 29, 2022 $ 0.00256
-1.68%
$ -- $ 0
Nov 28, 2022 $ 0.00259
-6.77%
$ -- $ 0
Nov 27, 2022 $ 0.00279
-0.64%
$ -- $ 0
Nov 26, 2022 $ 0.00285
-5.29%
$ -- $ 0
Nov 25, 2022 $ 0.003
-3.45%
$ -- $ 0
Nov 24, 2022 $ 0.00309
-1.41%
$ -- $ 0
Nov 23, 2022 $ 0.00313
+1.88%
$ -- $ 0
Nov 22, 2022 $ 0.00308
-11.93%
$ -- $ 0
Nov 21, 2022 $ 0.0035
-6.62%
$ -- $ 0
Nov 20, 2022 $ 0.00369
-9.52%
$ -- $ 0
Nov 19, 2022 $ 0.00408
-7.97%
$ -- $ 0
Nov 18, 2022 $ 0.00447
+0.41%
$ -- $ 0
Nov 17, 2022 $ 0.00446
-1.55%
$ -- $ 0
Nov 16, 2022 $ 0.00453
-34.39%
$ -- $ 0.0001
Nov 15, 2022 $ 0.00692
+13.51%
$ -- $ 0
Nov 14, 2022 $ 0.0061
+5.22%
$ -- $ 0.01
Nov 13, 2022 $ 0.00581
-4.06%
$ -- $ 0.01
Nov 12, 2022 $ 0.00604
-1.72%
$ -- $ 0.01
Nov 11, 2022 $ 0.00618
+44.22%
$ -- $ 0.01
Nov 10, 2022 $ 0.00428
+30.86%
$ -- $ 0.001
Nov 9, 2022 $ 0.00324
-31.79%
$ -- $ 0.001
Nov 8, 2022 $ 0.00464
-24.44%
$ -- $ 0
Nov 7, 2022 $ 0.00612
+0.24%
$ -- $ 0
Nov 6, 2022 $ 0.0061
+4.48%
$ -- $ 1
Nov 5, 2022 $ 0.00584
-0.12%
$ -- $ 0.0001
Nov 4, 2022 $ 0.00576
-3.57%
$ -- $ 0.0001
Nov 3, 2022 $ 0.00598
+4.41%
$ -- $ 16
Nov 2, 2022 $ 0.00572
-0.66%
$ -- $ 0.0001
Nov 1, 2022 $ 0.00577
+7.30%
$ -- $ 24
Oct 31, 2022 $ 0.00536
-2.88%
$ -- $ 43
Oct 30, 2022 $ 0.00551
+11.37%
$ -- $ 30
Oct 29, 2022 $ 0.00493
-5.71%
$ -- $ 64
Oct 28, 2022 $ 0.00519
-3.10%
$ -- $ 0.0001
Oct 27, 2022 $ 0.00535
-1.87%
$ -- $ 0.0001
Oct 26, 2022 $ 0.00545
-1.89%
$ -- $ 23