KARSIYAKA Historical Data

KSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00561
+3.95%
$ -- $ 17
Oct 24, 2022 $ 0.00539
-0.56%
$ -- $ 16
Oct 23, 2022 $ 0.00542
-0.95%
$ -- $ 16
Oct 22, 2022 $ 0.00548
+0.19%
$ -- $ 16
Oct 21, 2022 $ 0.00547
+0.00%
$ -- $ 41
Oct 20, 2022 $ 0.00548
+4.53%
$ -- $ 41
Oct 19, 2022 $ 0.00525
+0.83%
$ -- $ 40
Oct 18, 2022 $ 0.00519
-1.25%
$ -- $ 0.1
Oct 17, 2022 $ 0.00528
+0.52%
$ -- $ 0.1
Oct 16, 2022 $ 0.00529
+2.18%
$ -- $ 0
Oct 15, 2022 $ 0.00523
-1.23%
$ -- $ 7
Oct 14, 2022 $ 0.00529
-3.60%
$ -- $ 7
Oct 13, 2022 $ 0.00551
-3.16%
$ -- $ 7
Oct 12, 2022 $ 0.00569
+6.69%
$ -- $ 8
Oct 11, 2022 $ 0.00535
-55.84%
$ -- $ 7
Oct 10, 2022 $ 0.0121
+93.63%
$ -- $ 69
Oct 9, 2022 $ 0.00636
-5.21%
$ -- $ 8
Oct 8, 2022 $ 0.00659
-0.70%
$ -- $ 2
Oct 7, 2022 $ 0.00663
-3.12%
$ -- $ 16
Oct 6, 2022 $ 0.00685
-20.78%
$ -- $ 9,122
Oct 5, 2022 $ 0.00866
-0.30%
$ -- $ 24,320
Oct 4, 2022 $ 0.00872
-9.49%
$ -- $ 44,627
Oct 3, 2022 $ 0.00987
+6.23%
$ -- $ 20,367
Oct 2, 2022 $ 0.00933
-3.36%
$ -- $ 14,539
Oct 1, 2022 $ 0.01
-2.12%
$ -- $ 11,867
Sep 30, 2022 $ 0.0102
-13.72%
$ -- $ 43,200
Sep 29, 2022 $ 0.0119
+15.00%
$ -- $ 31,477
Sep 28, 2022 $ 0.0103
+0.38%
$ -- $ 4,263
Sep 27, 2022 $ 0.0103
-5.68%
$ -- $ 53,675
Sep 26, 2022 $ 0.0109
+10.30%
$ -- $ 22,315
Sep 25, 2022 $ 0.00981
+3.16%
$ -- $ 11,214
Sep 24, 2022 $ 0.00945
+6.85%
$ -- $ 28,409
Sep 23, 2022 $ 0.00876
+0.81%
$ -- $ 23,403
Sep 22, 2022 $ 0.00891
+239.20%
$ -- $ 56,043
Sep 21, 2022 $ 0.00212
-74.87%
$ -- $ 14,039
Sep 20, 2022 $ 0.00843
+20.80%
$ -- $ 19,112
Sep 19, 2022 $ 0.00682
-10.68%
$ -- $ 44,394
Sep 18, 2022 $ 0.00853
-7.16%
$ -- $ 4,939
Sep 17, 2022 $ 0.00786
-5.75%
$ -- $ 5,586
Sep 16, 2022 $ 0.00798
+195.28%
$ -- $ 69,706
Sep 15, 2022 $ 0.00306
-56.55%
$ -- $ 65,838
Sep 14, 2022 $ 0.00675
-4.56%
$ -- $ 38,568
Sep 13, 2022 $ 0.00708
-15.40%
$ -- $ 11,419
Sep 12, 2022 $ 0.00836
+35.88%
$ -- $ 4,256
Sep 11, 2022 $ 0.00816
+39.48%
$ -- $ 150
Sep 10, 2022 $ 0.00585
-12.40%
$ -- $ 721
Sep 9, 2022 $ 0.00667
-12.32%
$ -- $ 9,315
Sep 8, 2022 $ 0.00748
+7.37%
$ -- $ 7,652
Sep 7, 2022 $ 0.00697
+8.55%
$ -- $ 16,672
Sep 6, 2022 $ 0.00646
-8.05%
$ -- $ 34,016