Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000549
+0.00%
$ 54,938 $ 614
May 11, 2026 $ 0.0000582
+4.92%
$ 58,178 $ 329
May 8, 2026 $ 0.000051
-4.51%
$ 50,962 $ 315
May 5, 2026 $ 0.0000483
+0.00%
$ 48,291 $ 207
May 3, 2026 $ 0.0000411
-3.24%
$ 41,072 $ 1,179
May 2, 2026 $ 0.0000428
+27.85%
$ -- $ 1,354
Apr 29, 2026 $ 0.0000337
+1.24%
$ 33,691 $ 881
Apr 22, 2026 $ 0.0000321
+0.00%
$ -- $ 134
Apr 19, 2026 $ 0.000035
+0.00%
$ 35,005 $ 258
Apr 17, 2026 $ 0.0000334
+8.48%
$ 33,372 $ 1,112
Apr 16, 2026 $ 0.0000344
-4.34%
$ 34,430 $ 1,643
Apr 14, 2026 $ 0.0000283
-0.17%
$ -- $ 40
Apr 10, 2026 $ 0.0000252
+0.00%
$ -- $ 124
Mar 30, 2026 $ 0.0000323
+6.31%
$ -- $ 2,096
Mar 29, 2026 $ 0.0000287
+14.38%
$ 28,707 $ 1,849
Mar 21, 2026 $ 0.0000245
-2.19%
$ 24,479 $ 203
Mar 18, 2026 $ 0.0000244
+0.00%
$ -- $ 201
Mar 17, 2026 $ 0.0000247
+0.00%
$ -- $ 34
Mar 16, 2026 $ 0.0000265
-4.98%
$ -- $ 809
Mar 13, 2026 $ 0.0000245
+0.00%
$ -- $ 49
Mar 11, 2026 $ 0.0000234
+0.00%
$ 23,360 $ 24
Mar 9, 2026 $ 0.0000228
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000216
+0.00%
$ -- $ 100
Mar 7, 2026 $ 0.0000212
+0.00%
$ -- $ 95
Download