Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000334
+0.00%
$ 33,708 $ 1,112
Yesterday, at 7 PM $ 0.0000334
+0.00%
$ 33,372 $ 1,112
Yesterday, at 4 PM $ 0.0000337
+6.82%
$ 33,708 $ 2,323
Yesterday, at 1 PM $ 0.0000322
+4.55%
$ 32,162 $ 1,838
Apr 16, 7 PM $ 0.0000344
+0.00%
$ 34,430 $ 1,643
Apr 16, 6 PM $ 0.0000326
+0.00%
$ 32,574 $ 1,613
Apr 16, 5 PM $ 0.0000367
+1.91%
$ 36,680 $ 1,173
Apr 14, 2 PM $ 0.0000283
-0.17%
$ 28,340 $ 40
Apr 10, 1 AM $ 0.0000252
+0.00%
$ 25,189 $ 124
Mar 30, 1 PM $ 0.0000323
+0.00%
$ 32,265 $ 2,096
Mar 30, 11 AM $ 0.0000304
+0.00%
$ 30,349 $ 1,985
Mar 29, 9 PM $ 0.0000287
-0.04%
$ 28,707 $ 1,849
Mar 29, 4 PM $ 0.0000282
+0.23%
$ 28,188 $ 1,698
Mar 29, 2 PM $ 0.000028
+11.59%
$ 28,006 $ 1,482
Mar 21, 11 PM $ 0.0000245
-2.19%
$ 24,479 $ 203
Mar 18, 3 PM $ 0.0000244
+0.00%
$ 24,350 $ 201
Mar 17, 8 AM $ 0.0000247
+0.00%
$ 24,734 $ 34
Mar 16, 3 PM $ 0.0000265
-4.98%
$ 27,860 $ 809
Mar 13, 3 AM $ 0.0000245
+0.00%
$ 24,450 $ 49
Mar 11, 9 PM $ 0.0000234
+0.00%
$ 23,360 $ 24
Mar 9, 8 AM $ 0.0000228
+0.00%
$ 22,832 $ 1
Mar 8, 1 AM $ 0.0000216
+0.00%
$ 21,555 $ 100
Mar 7, 5 PM $ 0.0000212
+0.00%
$ 21,211 $ 95
Download