Arbitrage Loop Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅282
-17.32%
$ 2,820 $ 21,885
May 23, 2026 $ 0.0₅28
+0.00%
$ -- $ 319.56 million
May 13, 2026 $ 0.0₅317
-8.93%
$ 3,173 $ 1.04 billion
May 12, 2026 $ 0.0₅259
-7.55%
$ 2,589 $ 2,640
May 8, 2026 $ 0.0₅375
+0.00%
$ -- $ 101.21 million
May 6, 2026 $ 0.0₅349
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅35
+3.70%
$ 3,499 $ 630.53 million
Apr 30, 2026 $ 0.0₅386
-1.85%
$ 3,854 $ 638.65 million
Apr 29, 2026 $ 0.0₅457
-2.77%
$ -- $ 756.7 million
Apr 28, 2026 $ 0.0₅475
-0.28%
$ -- $ 231.47 million
Apr 27, 2026 $ 0.0₅522
+0.00%
$ 5,218 $ 0
Apr 25, 2026 $ 0.0₅495
-0.27%
$ 4,944 $ 4,192
Apr 24, 2026 $ 0.0₅7
+40.22%
$ 7,000 $ 36,293
Apr 18, 2026 $ 0.0₅567
-12.03%
$ -- $ 1.5 billion
Apr 17, 2026 $ 0.0₅638
-2.14%
$ -- $ 1.01 billion
Apr 16, 2026 $ 0.0₅711
+0.00%
$ -- $ 52.3 million
Apr 15, 2026 $ 0.0₅681
-3.71%
$ -- $ 206.62 million
Apr 14, 2026 $ 0.0₅747
-3.61%
$ -- $ 0
Apr 12, 2026 $ 0.0₅786
+4.89%
$ 7,857 $ 156.55 million
Apr 10, 2026 $ 0.0₅861
+17.73%
$ -- $ 95.42 million
Apr 9, 2026 $ 0.0₅735
-0.61%
$ -- $ 133.62 million
Apr 8, 2026 $ 0.0₅732
+0.00%
$ -- $ 1.2 billion
Apr 7, 2026 $ 0.0₅705
-2.15%
$ -- $ 685.67 million
Apr 6, 2026 $ 0.0₅832
-4.52%
$ 8,320 $ 0
Apr 5, 2026 $ 0.0₅854
+13.79%
$ 8,540 $ 3
Apr 4, 2026 $ 0.0₅802
+8.71%
$ 8,020 $ 0
Apr 3, 2026 $ 0.0₅738
-25.63%
$ 7,377 $ 2.72 billion
Apr 2, 2026 $ 0.0₅966
+24.40%
$ 9,651 $ 2.09 billion
Apr 1, 2026 $ 0.0000115
+209.93%
$ 11,474 $ 772.39 million
Mar 31, 2026 $ 0.0₅351
+13.28%
$ 3,507 $ 97.85 million
Mar 27, 2026 $ 0.0₅316
-1.26%
$ -- $ 214.92 million
Mar 26, 2026 $ 0.0₅303
-7.90%
$ 3,032 $ 0
Mar 25, 2026 $ 0.0₅3
-11.40%
$ -- $ 0
Mar 24, 2026 $ 0.0₅304
+11.00%
$ -- $ 0
Download