Arbitrage Loop Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 756.7 million
Yesterday, at 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 756.7 million
Yesterday, at 6 AM $ 0.0₅461
-1.90%
$ 4,609 $ 239.14 million
Apr 28, 1 PM $ 0.0₅475
-6.35%
$ 4,747 $ 231.47 million
Apr 28, 10 AM $ 0.0₅5
+21.28%
$ 4,996 $ 75.68 million
Apr 28, 7 AM $ 0.0₅468
-1.79%
$ 4,676 $ 3,010
Apr 27, 6 PM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Apr 25, 10 PM $ 0.0₅495
+0.00%
$ 4,944 $ 4,192
Apr 25, 10 AM $ 0.0₅51
+0.00%
$ 5,095 $ 33,257
Apr 25, 3 AM $ 0.0₅655
+0.00%
$ 6,550 $ 53,874
Apr 25, 2 AM $ 0.0₅677
+0.00%
$ 6,769 $ 39,498
Apr 25, 1 AM $ 0.0₅496
+0.00%
$ 4,957 $ 46,677
Apr 24, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 36,293
Apr 24, 9 PM $ 0.0₅607
+0.00%
$ 6,065 $ 36,462
Apr 24, 8 PM $ 0.0₅607
+27.30%
$ 6,065 $ 42,439
Apr 24, 7 PM $ 0.0₅484
+1.04%
$ 4,840 $ 12,504
Apr 24, 5 PM $ 0.0₅496
-2.13%
$ 4,960 $ 7,862
Apr 24, 4 PM $ 0.0₅459
+0.53%
$ 4,584 $ 7,849
Apr 24, 3 PM $ 0.0₅487
-2.55%
$ 4,865 $ 3,845
Apr 18, 1 PM $ 0.0₅567
+0.00%
$ 5,670 $ 1.5 billion
Apr 18, 8 AM $ 0.0₅645
+0.00%
$ 6,446 $ 1.17 billion
Apr 17, 3 PM $ 0.0₅638
+0.00%
$ 6,374 $ 1.01 billion
Apr 17, 1 PM $ 0.0₅636
+0.00%
$ 6,360 $ 903.71 million
Apr 17, 12 PM $ 0.0₅636
-2.35%
$ 6,360 $ 604 million
Apr 16, 12 PM $ 0.0₅711
+0.00%
$ 7,107 $ 52.3 million
Apr 15, 11 AM $ 0.0₅681
-3.71%
$ 6,803 $ 206.62 million
Apr 14, 2 PM $ 0.0₅747
-3.61%
$ 7,467 $ 0
Apr 12, 8 PM $ 0.0₅786
+0.00%
$ 7,857 $ 156.55 million
Apr 12, 7 PM $ 0.0₅759
+3.79%
$ 7,586 $ 156.55 million
Apr 12, 4 PM $ 0.0₅746
+0.00%
$ 7,455 $ 156.55 million
Apr 12, 3 PM $ 0.0₅746
+0.00%
$ 7,456 $ 0
Apr 12, 2 PM $ 0.0₅742
+1.96%
$ 7,416 $ 0
Apr 12, 1 PM $ 0.0₅761
+0.00%
$ 7,607 $ 0
Apr 12, 12 PM $ 0.0₅823
+9.85%
$ 8,228 $ 0
Apr 10, 3 PM $ 0.0₅861
+0.00%
$ 8,608 $ 95.42 million
Apr 10, 12 PM $ 0.0₅801
+0.00%
$ 8,006 $ 95.42 million
Apr 10, 11 AM $ 0.0₅801
+6.11%
$ 8,007 $ 90.06 million
Apr 10, 10 AM $ 0.0₅768
+5.02%
$ 7,679 $ 90.06 million
Apr 9, 4 PM $ 0.0₅735
+1.90%
$ 7,345 $ 133.62 million
Apr 9, 3 PM $ 0.0₅713
+0.00%
$ 7,126 $ 139.26 million
Apr 9, 12 AM $ 0.0₅739
+0.00%
$ 7,390 $ 0
Apr 8, 12 AM $ 0.0₅732
+0.00%
$ 7,318 $ 1.2 billion
Apr 7, 5 AM $ 0.0₅705
-2.15%
$ 7,047 $ 685.67 million
Apr 6, 9 PM $ 0.0₅832
+0.00%
$ 8,320 $ 0
Apr 6, 3 AM $ 0.0₅872
+0.00%
$ 8,714 $ 3
Apr 5, 6 PM $ 0.0₅854
+0.00%
$ 8,540 $ 3
Apr 5, 5 PM $ 0.0₅858
+0.00%
$ 8,575 $ 3
Apr 5, 2 PM $ 0.0₅787
+4.76%
$ 7,863 $ 2
Apr 4, 11 PM $ 0.0₅802
+0.00%
$ 8,020 $ 0
Apr 4, 1 AM $ 0.0₅806
+4.34%
$ 8,053 $ 2.55 billion
Download