Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Loop Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.0₅317
+7.73%
$3,173 $1.04 billion
May 13, 4 PM $0.0₅339
+0.00%
$-- $815.96 million
May 13, 12 PM $0.0₅349
+0.00%
$3,484 $280.02 million
May 12, 9 PM $0.0₅259
-34.50%
$2,589 $2,640
May 12, 5 PM $0.0₅28
+0.00%
$2,800 $0
May 8, 7 AM $0.0₅375
+0.00%
$3,750 $101.21 million
May 6, 5 AM $0.0₅349
+0.00%
$3,487 $0
May 1, 9 PM $0.0₅35
+0.00%
$3,499 $630.53 million
May 1, 8 PM $0.0₅35
+3.70%
$3,499 $92.5 million
Apr 30, 10 PM $0.0₅386
+0.00%
$3,854 $638.65 million
Apr 30, 9 PM $0.0₅35
+0.00%
$3,501 $514.21 million
Apr 30, 5 PM $0.0₅34
+0.00%
$3,397 $1.22 billion
Apr 30, 4 PM $0.0₅34
+0.00%
$3,397 $1.22 billion
Apr 30, 11 AM $0.0₅38
-5.09%
$3,802 $1.22 billion
Apr 30, 3 AM $0.0₅393
+0.00%
$3,927 $0
Apr 29, 7 AM $0.0₅457
+0.00%
$4,568 $756.7 million
Apr 29, 6 AM $0.0₅461
-1.90%
$4,609 $239.14 million
Apr 28, 1 PM $0.0₅475
-6.35%
$4,747 $231.47 million
Apr 28, 10 AM $0.0₅5
+21.28%
$4,996 $75.68 million
Apr 28, 7 AM $0.0₅468
-1.79%
$4,676 $3,010
Apr 27, 6 PM $0.0₅522
+0.00%
$5,218 $0
Apr 25, 10 PM $0.0₅495
+0.00%
$4,944 $4,192
Apr 25, 10 AM $0.0₅51
+0.00%
$5,095 $33,257
Apr 25, 3 AM $0.0₅655
+0.00%
$6,550 $53,874
Apr 25, 2 AM $0.0₅677
+0.00%
$6,769 $39,498
Apr 25, 1 AM $0.0₅496
+0.00%
$4,957 $46,677
Apr 24, 11 PM $0.0₅7
+0.00%
$7,000 $36,293
Apr 24, 9 PM $0.0₅607
+0.00%
$6,065 $36,462
Apr 24, 8 PM $0.0₅607
+27.30%
$6,065 $42,439
Apr 24, 7 PM $0.0₅484
+1.04%
$4,840 $12,504
Apr 24, 5 PM $0.0₅496
-2.13%
$4,960 $7,862
Apr 24, 4 PM $0.0₅459
+0.53%
$4,584 $7,849
Apr 24, 3 PM $0.0₅487
-2.55%
$4,865 $3,845
Apr 18, 1 PM $0.0₅567
+0.00%
$5,670 $1.5 billion
Apr 18, 8 AM $0.0₅645
+0.00%
$6,446 $1.17 billion
Apr 17, 3 PM $0.0₅638
+0.00%
$6,374 $1.01 billion
Apr 17, 1 PM $0.0₅636
+0.00%
$6,360 $903.71 million
Apr 17, 12 PM $0.0₅636
-2.35%
$6,360 $604 million
Apr 16, 12 PM $0.0₅711
+0.00%
$7,107 $52.3 million
Apr 15, 11 AM $0.0₅681
-3.71%
$6,803 $206.62 million
Apr 14, 2 PM $0.0₅747
-3.61%
$7,467 $0
Apr 12, 8 PM $0.0₅786
+0.00%
$7,857 $156.55 million
Apr 12, 7 PM $0.0₅759
+3.79%
$7,586 $156.55 million
Apr 12, 4 PM $0.0₅746
+0.00%
$7,455 $156.55 million
Apr 12, 3 PM $0.0₅746
+0.00%
$7,456 $0
Apr 12, 2 PM $0.0₅742
+1.96%
$7,416 $0
Apr 12, 1 PM $0.0₅761
+0.00%
$7,607 $0
Apr 12, 12 PM $0.0₅823
+9.85%
$8,228 $0
Apr 10, 3 PM $0.0₅861
+0.00%
$8,608 $95.42 million
Apr 10, 12 PM $0.0₅801
+0.00%
$8,006 $95.42 million