Arbitrage Loop Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000144
+0.00%
$ 144,201 $ 1
Yesterday, at 9 PM $ 0.000144
-1.10%
$ 144,201 $ 1
Jun 29, 5 PM $ 0.0₅226
+0.00%
$ 2,258 $ 0.1
Jun 21, 3 AM $ 0.0₅225
+0.00%
$ 2,250 $ 884
Jun 20, 10 PM $ 0.0₅232
+0.00%
$ 2,315 $ 884
Jun 19, 9 AM $ 0.0₅223
-0.11%
$ 2,226 $ 8.22 million
Jun 17, 12 AM $ 0.0₅255
+0.00%
$ -- $ 5,609
Jun 16, 4 PM $ 0.0₅223
+0.00%
$ -- $ 4,875
Jun 16, 3 PM $ 0.0₅253
+14.87%
$ 2,528 $ 2,646
Jun 15, 1 PM $ 0.0₅227
+0.00%
$ 2,272 $ 302,887
Jun 14, 4 PM $ 0.0₅212
+0.00%
$ -- $ 4,565
Jun 14, 12 AM $ 0.0₅198
+0.00%
$ 1,978 $ 5,407
Jun 13, 4 PM $ 0.0₅237
+0.00%
$ 2,369 $ 3,101
Jun 13, 11 AM $ 0.0₅193
-0.22%
$ 1,926 $ 3,771
Jun 13, 8 AM $ 0.0₅185
+0.00%
$ -- $ 3,635
Jun 12, 4 PM $ 0.0₅239
+14.78%
$ 2,385 $ 3,454
Jun 12, 9 AM $ 0.0₅201
+0.00%
$ 2,009 $ 4,544
Jun 12, 8 AM $ 0.0₅188
+7.85%
$ -- $ 5,227
Jun 11, 4 PM $ 0.0₅236
+0.00%
$ -- $ 8,254
Jun 11, 8 AM $ 0.0₅186
+0.00%
$ -- $ 5,969
Jun 11, 1 AM $ 0.0₅225
+0.00%
$ 2,250 $ 4,649
Jun 11, 12 AM $ 0.0₅231
+13.35%
$ -- $ 1,471
Jun 10, 9 AM $ 0.0₅198
+0.00%
$ 1,982 $ 12,829
Jun 8, 10 AM $ 0.0₅207
+0.00%
$ 2,073 $ 6
Jun 5, 6 AM $ 0.0₅225
-1.99%
$ 2,253 $ 646.41 million
Jun 4, 2 AM $ 0.0₅247
-0.52%
$ 2,446 $ 1.21 billion
Jun 4, 1 AM $ 0.0₅251
+2.91%
$ 2,508 $ 709.91 million
Jun 3, 7 AM $ 0.0₅249
+0.00%
$ 2,486 $ 4,803
Jun 2, 11 PM $ 0.0₅254
+0.00%
$ 2,538 $ 343.24 million
Jun 2, 10 PM $ 0.0₅265
+7.76%
$ 2,653 $ 263.11 million
Jun 2, 8 PM $ 0.0₅303
+0.00%
$ 3,024 $ 100.56 million
Jun 1, 4 PM $ 0.0₅282
+29.24%
$ 2,820 $ 21,885
May 23, 8 AM $ 0.0₅28
+0.00%
$ 2,799 $ 319.56 million
May 13, 7 PM $ 0.0₅317
+7.73%
$ 3,173 $ 1.04 billion
May 13, 4 PM $ 0.0₅339
+0.00%
$ -- $ 815.96 million
May 13, 12 PM $ 0.0₅349
+0.00%
$ 3,484 $ 280.02 million
May 12, 9 PM $ 0.0₅259
-34.50%
$ 2,589 $ 2,640
May 12, 5 PM $ 0.0₅28
+0.00%
$ 2,800 $ 0
May 8, 7 AM $ 0.0₅375
+0.00%
$ 3,750 $ 101.21 million
May 6, 5 AM $ 0.0₅349
+0.00%
$ 3,487 $ 0
May 1, 9 PM $ 0.0₅35
+0.00%
$ 3,499 $ 630.53 million
May 1, 8 PM $ 0.0₅35
+3.70%
$ 3,499 $ 92.5 million
Apr 30, 10 PM $ 0.0₅386
+0.00%
$ 3,854 $ 638.65 million
Apr 30, 9 PM $ 0.0₅35
+0.00%
$ 3,501 $ 514.21 million
Apr 30, 5 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1.22 billion
Apr 30, 4 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1.22 billion
Apr 30, 11 AM $ 0.0₅38
-5.09%
$ 3,802 $ 1.22 billion
Apr 30, 3 AM $ 0.0₅393
+0.00%
$ 3,927 $ 0
Apr 29, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 756.7 million
Apr 29, 6 AM $ 0.0₅461
-1.90%
$ 4,609 $ 239.14 million
Download