Solo King Historical Data

SKING
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅247
+4.86%
$ -- $ 98
May 12 $ 0.0₅278
+0.00%
$ -- $ 0.1
May 5 $ 0.0₅227
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0₅23
+0.00%
$ -- $ 0.1
Apr 21 $ 0.0₅217
+0.00%
$ -- $ 0.1
Apr 14 $ 0.0₅206
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅165
+0.00%
$ -- $ 22,893
Mar 17 $ 0.0₅206
+0.00%
$ -- $ 6
Mar 10 $ 0.0₅198
+0.00%
$ -- $ 25
Mar 3 $ 0.0₅257
+0.00%
$ -- $ 79
Feb 17 $ 0.0₅293
+0.00%
$ -- $ 32
Feb 10 $ 0.0₅33
+0.00%
$ -- $ 37
Feb 3 $ 0.0₅335
+0.00%
$ -- $ 180
Jan 27 $ 0.0₅398
+0.00%
$ -- $ 2
Jan 20 $ 0.0₅449
+0.00%
$ -- $ 78
Jan 13 $ 0.0₅553
+15.40%
$ -- $ 22
Jan 6 $ 0.0₅455
+16.90%
$ 477,822 $ 1,137
Nov 18 $ 0.0₅669
+50.33%
$ -- $ 2,379
Nov 11 $ 0.0₅396
+2.94%
$ 444,900 $ 2,216
Nov 4 $ 0.0₅367
+16.67%
$ 384,400 $ 561
Oct 28 $ 0.0₅314
-11.98%
$ 314,400 $ 4,254
Oct 21 $ 0.0₅322
+2.48%
$ 357,200 $ 1,076
Oct 14 $ 0.0₅314
+8.81%
$ 314,400 $ 3,536
Oct 7 $ 0.0₅291
-0.94%
$ 288,932 $ 530,288
Sep 30 $ 0.0₅288
-9.73%
$ 293,570 $ 971,698
Sep 23 $ 0.0₅315
+5.38%
$ 318,782 $ 876,009
Sep 16 $ 0.0₅305
+9.32%
$ 298,880 $ 1.02 million
Sep 9 $ 0.0₅289
+4.46%
$ 279,406 $ 1.23 million
Sep 2 $ 0.0₅272
-0.72%
$ 276,684 $ 1.23 million
Aug 26 $ 0.0₅274
-18.89%
$ 273,511 $ 1.44 million
Aug 19 $ 0.0₅337
+9.47%
$ 337,226 $ 1.13 million
Aug 12 $ 0.0₅306
-2.81%
$ 307,884 $ 1.29 million
Aug 5 $ 0.0₅345
+9.92%
$ 314,672 $ 1.18 million
Jul 29 $ 0.0₅314
-41.11%
$ 313,892 $ 637,465
Jul 22 $ 0.0₅554
-24.55%
$ 533,054 $ 1.37 million
Jul 15 $ 0.0₅696
-1.60%
$ 734,582 $ 2.47 million
Jul 8 $ 0.0₅7
-0.35%
$ 707,582 $ 1.95 million
Jul 1 $ 0.0₅794
-13.86%
$ 702,531 $ 1.95 million
Jun 24 $ 0.0₅919
-1.02%
$ 921,744 $ 1.84 million
Jun 17 $ 0.0₅92
-71.22%
$ 927,034 $ 5.79 million
Jun 10 $ 0.0000319
+2.52%
$ 3.19 million $ 4.72 million
Download