Solo King Historical Data

SKING
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0₅287
+0.00%
$-- $0
Jul 10, 2025 $0.0₅247
+0.00%
$-- $10
Jul 8, 2025 $0.0₅236
+0.00%
$235,537 $88
May 12, 2025 $0.0₅278
+0.00%
$-- $0.1
May 5, 2025 $0.0₅227
+0.00%
$-- $0.1
Apr 28, 2025 $0.0₅23
+0.00%
$-- $0.1
Apr 21, 2025 $0.0₅217
+0.00%
$-- $0.1
Apr 14, 2025 $0.0₅206
+0.00%
$-- $0
Apr 7, 2025 $0.0₅165
+0.00%
$-- $22,893
Mar 17, 2025 $0.0₅206
+0.00%
$-- $6
Mar 10, 2025 $0.0₅198
+0.00%
$-- $25
Mar 3, 2025 $0.0₅257
+0.00%
$-- $79
Feb 17, 2025 $0.0₅293
+0.00%
$-- $32
Feb 10, 2025 $0.0₅33
+0.00%
$-- $37
Feb 3, 2025 $0.0₅335
+0.00%
$-- $180
Jan 27, 2025 $0.0₅398
+0.00%
$-- $2
Jan 26, 2025 $0.0₅434
+0.00%
$-- $15
Jan 24, 2025 $0.0₅449
+0.00%
$-- $78
Jan 14, 2025 $0.0₅553
+8.01%
$-- $11
Jan 13, 2025 $0.0₅549
+14.43%
$548,781 $11
Jan 12, 2025 $0.0₅478
+6.60%
$477,822 $1,183
Jan 11, 2025 $0.0₅455
+28.91%
$454,535 $43
Jan 10, 2025 $0.0₅342
-6.55%
$341,770 $58
Jan 9, 2025 $0.0₅391
+10.79%
$391,243 $2
Jan 8, 2025 $0.0₅364
-6.34%
$364,165 $1,034
Nov 22, 2024 $0.0₅669
+52.87%
$-- $103
Nov 21, 2024 $0.0₅437
+7.55%
$437,500 $126
Nov 20, 2024 $0.0₅407
+10.15%
$406,800 $909
Nov 19, 2024 $0.0₅436
-4.97%
$435,800 $987
Nov 18, 2024 $0.0₅459
+3.08%
$458,600 $253
Nov 17, 2024 $0.0₅445
+12.43%
$444,900 $137
Nov 16, 2024 $0.0₅396
-3.11%
$395,700 $348
Nov 15, 2024 $0.0₅408
-0.92%
$408,400 $672
Nov 14, 2024 $0.0₅401
+0.98%
$401,100 $337
Nov 13, 2024 $0.0₅397
-1.56%
$397,200 $196
Nov 12, 2024 $0.0₅404
-1.25%
$403,500 $125
Nov 11, 2024 $0.0₅409
+6.30%
$408,600 $537
Nov 10, 2024 $0.0₅384
+4.80%
$384,400 $780
Nov 9, 2024 $0.0₅367
+1.24%
$366,800 $13
Nov 8, 2024 $0.0₅362
-1.98%
$362,300 $114
Nov 7, 2024 $0.0₅349
+0.00%
$348,800 $33
Nov 6, 2024 $0.0₅349
+6.44%
$348,800 $162
Nov 5, 2024 $0.0₅328
+4.66%
$327,700 $5
Nov 4, 2024 $0.0₅313
-0.41%
$313,100 $234
Nov 3, 2024 $0.0₅314
-1.75%
$314,400 $628
Nov 2, 2024 $0.0₅32
+2.99%
$320,000 $43
Nov 1, 2024 $0.0₅311
-6.13%
$310,700 $123
Oct 31, 2024 $0.0₅331
+2.07%
$331,000 $226
Oct 30, 2024 $0.0₅324
-5.31%
$324,300 $20
Oct 29, 2024 $0.0₅342
+3.41%
$342,500 $1,989
Download