Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo King Historical Data

SKING Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.0₅331
-7.28%
$331,200 $1,225
Oct 27, 2024 $0.0₅357
+6.69%
$357,200 $67
Oct 26, 2024 $0.0₅322
+0.00%
$322,200 $38
Oct 25, 2024 $0.0₅322
-2.81%
$322,200 $83
Oct 24, 2024 $0.0₅332
-1.63%
$331,500 $10
Oct 23, 2024 $0.0₅337
+2.87%
$337,000 $112
Oct 22, 2024 $0.0₅331
+7.13%
$331,453 $317
Oct 21, 2024 $0.0₅309
-1.59%
$309,400 $516
Oct 20, 2024 $0.0₅314
+2.95%
$314,400 $677
Oct 19, 2024 $0.0₅305
+4.48%
$305,400 $201
Oct 18, 2024 $0.0₅292
+0.38%
$292,300 $93
Oct 17, 2024 $0.0₅291
-1.15%
$291,187 $359
Oct 16, 2024 $0.0₅295
-1.98%
$294,576 $80
Oct 15, 2024 $0.0₅301
-0.07%
$300,519 $1,033
Oct 14, 2024 $0.0₅301
+4.08%
$300,719 $1,093
Oct 13, 2024 $0.0₅289
-0.71%
$288,932 $289
Oct 12, 2024 $0.0₅291
+3.90%
$291,000 $75
Oct 11, 2024 $0.0₅28
+3.05%
$280,084 $482
Oct 10, 2024 $0.0₅272
-1.04%
$271,802 $75,952
Oct 9, 2024 $0.0₅275
-4.80%
$274,609 $128,341
Oct 8, 2024 $0.0₅289
-1.00%
$288,530 $149,083
Oct 7, 2024 $0.0₅291
-0.80%
$291,438 $176,355
Oct 6, 2024 $0.0₅294
+2.03%
$293,570 $188,968
Oct 5, 2024 $0.0₅288
-0.30%
$287,780 $167,796
Oct 4, 2024 $0.0₅289
+5.07%
$288,596 $182,967
Oct 3, 2024 $0.0₅274
-3.54%
$274,468 $171,064
Oct 2, 2024 $0.0₅285
-2.52%
$284,554 $147,501
Oct 1, 2024 $0.0₅292
-5.50%
$291,903 $183,759
Sep 30, 2024 $0.0₅309
-3.07%
$308,993 $118,612
Sep 29, 2024 $0.0₅319
+0.82%
$318,782 $64,445
Sep 28, 2024 $0.0₅315
-0.60%
$315,123 $135,053
Sep 27, 2024 $0.0₅317
+1.20%
$317,280 $164,812
Sep 26, 2024 $0.0₅314
+4.30%
$313,570 $156,631
Sep 25, 2024 $0.0₅301
-4.01%
$300,521 $143,953
Sep 24, 2024 $0.0₅313
+4.93%
$313,021 $142,549
Sep 23, 2024 $0.0₅298
-0.29%
$298,160 $133,012
Sep 22, 2024 $0.0₅299
-2.14%
$298,880 $83,612
Sep 21, 2024 $0.0₅305
+0.11%
$305,425 $143,456
Sep 20, 2024 $0.0₅305
+3.19%
$305,018 $180,576
Sep 19, 2024 $0.0₅295
+6.22%
$295,293 $170,112
Sep 18, 2024 $0.0₅277
+0.45%
$277,434 $179,607
Sep 17, 2024 $0.0₅276
+0.03%
$276,300 $148,360
Sep 16, 2024 $0.0₅276
-1.19%
$276,065 $200,655
Sep 15, 2024 $0.0₅279
-3.28%
$279,406 $215,840
Sep 14, 2024 $0.0₅289
-0.57%
$289,015 $211,305
Sep 13, 2024 $0.0₅291
+0.27%
$290,666 $217,795
Sep 12, 2024 $0.0₅29
+2.29%
$289,895 $203,270
Sep 11, 2024 $0.0₅283
-2.22%
$283,157 $193,797
Sep 10, 2024 $0.0₅29
+1.57%
$289,731 $214,527
Sep 9, 2024 $0.0₅285
+3.10%
$285,256 $184,597