Solo King Historical Data

SKING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅696
-0.94%
$ 696,139 $ 275,826
Jul 19, 2024 $ 0.0₅703
+5.34%
$ 702,756 $ 418,993
Jul 18, 2024 $ 0.0₅667
-5.07%
$ 666,972 $ 472,785
Jul 17, 2024 $ 0.0₅703
-5.54%
$ 702,592 $ 464,076
Jul 16, 2024 $ 0.0₅744
-2.31%
$ 743,842 $ 464,380
Jul 15, 2024 $ 0.0₅761
+7.63%
$ 761,475 $ 370,918
Jul 14, 2024 $ 0.0₅708
+1.07%
$ 707,582 $ 358,682
Jul 13, 2024 $ 0.0₅7
+2.23%
$ 700,089 $ 332,414
Jul 12, 2024 $ 0.0₅685
-0.06%
$ 684,777 $ 330,485
Jul 11, 2024 $ 0.0₅685
-5.82%
$ 685,171 $ 289,744
Jul 10, 2024 $ 0.0₅728
-1.19%
$ 727,504 $ 327,638
Jul 9, 2024 $ 0.0₅736
-0.79%
$ 736,452 $ 326,804
Jul 8, 2024 $ 0.0₅742
+5.67%
$ 742,345 $ 339,037
Jul 7, 2024 $ 0.0₅703
-11.51%
$ 702,531 $ 339,022
Jul 6, 2024 $ 0.0₅794
+7.37%
$ 793,858 $ 338,143
Jul 5, 2024 $ 0.0₅739
+0.58%
$ 739,379 $ 321,979
Jul 4, 2024 $ 0.0₅739
-10.12%
$ 739,205 $ 334,804
Jul 3, 2024 $ 0.0₅822
-13.11%
$ 822,485 $ 311,253
Jul 2, 2024 $ 0.0₅946
+2.40%
$ 946,485 $ 328,137
Jul 1, 2024 $ 0.0₅923
+0.17%
$ 923,147 $ 316,303
Jun 30, 2024 $ 0.0₅922
+0.97%
$ 921,744 $ 301,865
Jun 29, 2024 $ 0.0₅919
-10.78%
$ 919,367 $ 313,414
Jun 28, 2024 $ 0.0000103
-6.44%
$ 1.03 million $ 271,620
Jun 27, 2024 $ 0.000011
+15.72%
$ 1.1 million $ 268,275
Jun 26, 2024 $ 0.0₅951
-1.62%
$ 951,080 $ 324,147
Jun 25, 2024 $ 0.0₅967
+3.90%
$ 966,688 $ 313,361
Jun 24, 2024 $ 0.0₅93
+0.16%
$ 930,360 $ 347,089
Jun 23, 2024 $ 0.0₅927
+0.93%
$ 927,034 $ 278,685
Jun 22, 2024 $ 0.0₅92
-1.41%
$ 920,089 $ 260,659
Jun 21, 2024 $ 0.0₅935
+2.30%
$ 934,889 $ 373,140
Jun 20, 2024 $ 0.0₅912
-21.39%
$ 911,762 $ 359,898
Jun 19, 2024 $ 0.0000116
-63.64%
$ 1.16 million $ 84,324
Jun 18, 2024 $ 0.0000319
+1.12%
$ 3.19 million $ 2.37 million
Jun 17, 2024 $ 0.0000315
-1.32%
$ 3.15 million $ 2.35 million
Jun 16, 2024 $ 0.0000319
-0.16%
$ 3.19 million $ 2.37 million
Jun 15, 2024 $ 0.0000319
+0.88%
$ 3.19 million $ 2.37 million
Jun 14, 2024 $ 0.0000316
+1.58%
$ 3.16 million $ 2.35 million
Download