Solo King Historical Data

SKING
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅287
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₅247
+0.00%
$ -- $ 10
Jul 8, 2025 $ 0.0₅236
+0.00%
$ 235,537 $ 88
May 12, 2025 $ 0.0₅278
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.0₅227
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₅23
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0₅217
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0₅206
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅165
+0.00%
$ -- $ 22,893
Mar 17, 2025 $ 0.0₅206
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0₅198
+0.00%
$ -- $ 25
Mar 3, 2025 $ 0.0₅257
+0.00%
$ -- $ 79
Feb 17, 2025 $ 0.0₅293
+0.00%
$ -- $ 32
Feb 10, 2025 $ 0.0₅33
+0.00%
$ -- $ 37
Feb 3, 2025 $ 0.0₅335
+0.00%
$ -- $ 180
Jan 27, 2025 $ 0.0₅398
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₅434
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.0₅449
+0.00%
$ -- $ 78
Jan 14, 2025 $ 0.0₅553
+8.01%
$ -- $ 11
Jan 13, 2025 $ 0.0₅549
+14.43%
$ 548,781 $ 11
Jan 12, 2025 $ 0.0₅478
+6.60%
$ 477,822 $ 1,183
Jan 11, 2025 $ 0.0₅455
+28.91%
$ 454,535 $ 43
Jan 10, 2025 $ 0.0₅342
-6.55%
$ 341,770 $ 58
Jan 9, 2025 $ 0.0₅391
+10.79%
$ 391,243 $ 2
Jan 8, 2025 $ 0.0₅364
-6.34%
$ 364,165 $ 1,034
Nov 22, 2024 $ 0.0₅669
+52.87%
$ -- $ 103
Nov 21, 2024 $ 0.0₅437
+7.55%
$ 437,500 $ 126
Nov 20, 2024 $ 0.0₅407
+10.15%
$ 406,800 $ 909
Nov 19, 2024 $ 0.0₅436
-4.97%
$ 435,800 $ 987
Nov 18, 2024 $ 0.0₅459
+3.08%
$ 458,600 $ 253
Nov 17, 2024 $ 0.0₅445
+12.43%
$ 444,900 $ 137
Nov 16, 2024 $ 0.0₅396
-3.11%
$ 395,700 $ 348
Nov 15, 2024 $ 0.0₅408
-0.92%
$ 408,400 $ 672
Nov 14, 2024 $ 0.0₅401
+0.98%
$ 401,100 $ 337
Nov 13, 2024 $ 0.0₅397
-1.56%
$ 397,200 $ 196
Nov 12, 2024 $ 0.0₅404
-1.25%
$ 403,500 $ 125
Nov 11, 2024 $ 0.0₅409
+6.30%
$ 408,600 $ 537
Nov 10, 2024 $ 0.0₅384
+4.80%
$ 384,400 $ 780
Nov 9, 2024 $ 0.0₅367
+1.24%
$ 366,800 $ 13
Nov 8, 2024 $ 0.0₅362
-1.98%
$ 362,300 $ 114
Nov 7, 2024 $ 0.0₅349
+0.00%
$ 348,800 $ 33
Nov 6, 2024 $ 0.0₅349
+6.44%
$ 348,800 $ 162
Nov 5, 2024 $ 0.0₅328
+4.66%
$ 327,700 $ 5
Nov 4, 2024 $ 0.0₅313
-0.41%
$ 313,100 $ 234
Nov 3, 2024 $ 0.0₅314
-1.75%
$ 314,400 $ 628
Nov 2, 2024 $ 0.0₅32
+2.99%
$ 320,000 $ 43
Nov 1, 2024 $ 0.0₅311
-6.13%
$ 310,700 $ 123
Oct 31, 2024 $ 0.0₅331
+2.07%
$ 331,000 $ 226
Oct 30, 2024 $ 0.0₅324
-5.31%
$ 324,300 $ 20
Oct 29, 2024 $ 0.0₅342
+3.41%
$ 342,500 $ 1,989
Download