Unicorn Historical Data

UC
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.538
+0.00%
$-- $165,832
1:03 PM $0.538
+0.07%
$-- $165,829
1:02 PM $0.538
+0.00%
$-- $166,416
12:59 PM $0.538
-0.01%
$-- $165,959
12:55 PM $0.538
+0.00%
$-- $166,307
12:54 PM $0.537
+0.00%
$-- $165,040
12:53 PM $0.537
+0.00%
$-- $164,876
12:47 PM $0.537
+0.00%
$-- $164,920
12:45 PM $0.537
+0.00%
$-- $165,846
12:40 PM $0.537
+0.00%
$-- $168,759
12:36 PM $0.538
+0.00%
$-- $168,814
12:33 PM $0.538
+0.00%
$-- $168,820
12:31 PM $0.537
+0.00%
$-- $168,609
12:26 PM $0.537
+0.00%
$-- $172,323
12:24 PM $0.537
-0.01%
$-- $172,106
12:23 PM $0.537
-0.06%
$-- $172,001
12:21 PM $0.537
+0.00%
$-- $172,161
12:19 PM $0.537
+0.00%
$-- $171,921
12:16 PM $0.537
+0.00%
$-- $171,707
12:15 PM $0.537
+0.00%
$-- $171,622
12:14 PM $0.537
+0.00%
$-- $171,613
12:13 PM $0.537
+0.00%
$-- $172,805
12:12 PM $0.537
+0.00%
$-- $172,815
12:10 PM $0.538
+0.00%
$-- $172,892
12:08 PM $0.538
+0.00%
$-- $172,893
12:05 PM $0.537
+0.00%
$-- $172,844
12:00 PM $0.538
+0.00%
$-- $172,950
11:56 AM $0.538
+0.00%
$-- $173,171
11:54 AM $0.538
+0.00%
$-- $173,125
11:51 AM $0.538
+0.00%
$-- $173,010
11:50 AM $0.538
+0.00%
$-- $172,361
11:48 AM $0.538
-0.01%
$-- $171,831
11:39 AM $0.538
+0.00%
$-- $172,910
11:37 AM $0.538
+0.00%
$-- $172,714
11:27 AM $0.539
+0.00%
$-- $173,779
11:25 AM $0.541
+0.00%
$-- $179,827
11:23 AM $0.54
+0.00%
$-- $180,176
11:20 AM $0.539
+0.00%
$-- $178,652
11:18 AM $0.539
+0.00%
$-- $177,390
11:16 AM $0.539
+0.00%
$-- $177,309
11:13 AM $0.538
+0.00%
$-- $177,136
11:07 AM $0.54
-0.06%
$-- $177,018
11:04 AM $0.54
+0.00%
$-- $177,450
10:59 AM $0.541
+0.00%
$-- $178,157
10:58 AM $0.541
+0.00%
$-- $177,613
10:56 AM $0.541
+0.00%
$-- $177,163
10:54 AM $0.542
+0.00%
$-- $176,480
10:52 AM $0.542
+0.00%
$-- $177,180
10:50 AM $0.542
+0.00%
$-- $178,417
10:49 AM $0.542
+0.00%
$-- $177,463
Download