Unicorn Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.501
+0.12%
$-- $204,910
Sep 3, 10 PM $0.5
-0.07%
$-- $205,820
Sep 3, 9 PM $0.5
-0.01%
$-- $202,529
Sep 3, 8 PM $0.5
-0.14%
$-- $200,848
Sep 3, 7 PM $0.499
+0.00%
$-- $200,500
Sep 3, 5 PM $0.498
+0.09%
$-- $201,236
Sep 3, 4 PM $0.499
-0.38%
$-- $203,684
Sep 3, 3 PM $0.5
+0.61%
$-- $194,434
Sep 3, 2 PM $0.498
+1.42%
$-- $196,816
Sep 3, 1 PM $0.491
-0.31%
$-- $198,876
Sep 3, 12 PM $0.493
+0.39%
$-- $196,752
Sep 3, 11 AM $0.492
+1.10%
$-- $202,635
Sep 3, 10 AM $0.484
+0.51%
$-- $199,921
Sep 3, 9 AM $0.482
+0.12%
$-- $200,093
Sep 3, 8 AM $0.482
+0.34%
$-- $197,500
Sep 3, 7 AM $0.48
-0.30%
$-- $199,696
Sep 3, 6 AM $0.479
+0.42%
$-- $199,309
Sep 3, 5 AM $0.477
+0.18%
$-- $196,493
Sep 3, 4 AM $0.476
+0.24%
$-- $170,675
Sep 3, 3 AM $0.475
+0.00%
$-- $161,986
Sep 3, 2 AM $0.475
+0.43%
$-- $165,810
Sep 3, 1 AM $0.473
+0.35%
$-- $166,174
Sep 3, 12 AM $0.469
-0.29%
$-- $194,201
Sep 2, 11 PM $0.471
+0.25%
$-- $196,486
Sep 2, 10 PM $0.469
+0.15%
$-- $195,481
Sep 2, 9 PM $0.464
-1.23%
$-- $195,452
Sep 2, 7 PM $0.468
+0.08%
$-- $197,817
Sep 2, 6 PM $0.469
+0.00%
$-- $197,171
Sep 2, 5 PM $0.469
+0.19%
$-- $198,623
Sep 2, 4 PM $0.469
-0.03%
$-- $200,761
Sep 2, 3 PM $0.47
+0.21%
$-- $206,020
Sep 2, 2 PM $0.469
-0.12%
$-- $203,443
Sep 2, 1 PM $0.469
+0.50%
$-- $215,860
Sep 2, 12 PM $0.466
+0.01%
$-- $219,084
Sep 2, 11 AM $0.466
+0.28%
$-- $219,528
Sep 2, 10 AM $0.464
-0.38%
$-- $229,091
Sep 2, 9 AM $0.466
+0.79%
$-- $236,514
Sep 2, 8 AM $0.462
-0.58%
$-- $253,314
Sep 2, 7 AM $0.465
-0.01%
$-- $254,179
Sep 2, 6 AM $0.465
-0.15%
$-- $260,575
Sep 2, 5 AM $0.465
+0.10%
$-- $291,993
Sep 2, 4 AM $0.464
+0.06%
$-- $302,611
Sep 2, 3 AM $0.465
+0.38%
$-- $312,491
Sep 2, 2 AM $0.463
+0.54%
$-- $324,424
Sep 2, 1 AM $0.459
-0.36%
$-- $331,279
Sep 2, 12 AM $0.462
+0.30%
$-- $316,149
Sep 1, 11 PM $0.46
+0.34%
$-- $363,259
Sep 1, 10 PM $0.459
-0.03%
$-- $374,433
Sep 1, 9 PM $0.458
+0.11%
$-- $379,178
Sep 1, 8 PM $0.458
+0.00%
$-- $401,462