Unicorn Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.541
+0.00%
$-- $179,086
10:14 AM $0.54
+0.00%
$-- $177,301
10:13 AM $0.539
+0.00%
$-- $177,135
10:10 AM $0.539
+0.00%
$-- $177,016
10:07 AM $0.54
+0.00%
$-- $176,773
10:04 AM $0.54
+0.00%
$-- $174,120
10:01 AM $0.539
+0.01%
$-- $172,185
10:00 AM $0.539
+0.00%
$-- $173,240
9:59 AM $0.539
+0.00%
$-- $173,298
9:58 AM $0.539
+0.00%
$-- $172,328
9:55 AM $0.54
+0.00%
$-- $172,484
9:53 AM $0.54
+0.00%
$-- $172,644
9:51 AM $0.54
+0.00%
$-- $172,651
9:44 AM $0.54
+0.00%
$-- $175,192
9:38 AM $0.541
+0.00%
$-- $175,134
9:34 AM $0.541
+0.00%
$-- $175,189
9:32 AM $0.54
+0.00%
$-- $174,728
9:26 AM $0.539
+0.00%
$-- $174,450
9:17 AM $0.539
+0.00%
$-- $175,174
9:14 AM $0.54
+0.00%
$-- $175,024
9:11 AM $0.539
+0.00%
$-- $174,674
9:10 AM $0.538
+0.00%
$-- $174,494
9:02 AM $0.539
+0.00%
$-- $174,181
9:01 AM $0.539
+0.00%
$-- $173,655
9:00 AM $0.54
+0.00%
$-- $173,731
8:57 AM $0.54
+0.00%
$-- $174,076
8:55 AM $0.539
+0.00%
$-- $174,251
8:45 AM $0.541
-0.01%
$-- $174,630
8:44 AM $0.541
+0.00%
$-- $174,983
8:43 AM $0.542
+0.00%
$-- $174,521
8:42 AM $0.542
+0.01%
$-- $174,386
8:41 AM $0.542
-0.02%
$-- $173,307
8:40 AM $0.542
+0.00%
$-- $172,742
8:39 AM $0.542
+0.00%
$-- $171,551
8:38 AM $0.541
+0.00%
$-- $169,776
8:37 AM $0.541
+0.00%
$-- $169,808
8:32 AM $0.542
+0.00%
$-- $169,480
8:20 AM $0.542
+0.00%
$-- $170,737
8:19 AM $0.542
+0.00%
$-- $170,517
8:17 AM $0.542
+0.00%
$-- $170,371
8:16 AM $0.542
+0.00%
$-- $170,166
8:14 AM $0.54
+0.00%
$-- $169,680
8:12 AM $0.54
+0.00%
$-- $169,507
8:09 AM $0.54
+0.03%
$-- $169,659
8:08 AM $0.542
-0.03%
$-- $169,735
8:07 AM $0.541
+0.00%
$-- $171,154
8:06 AM $0.541
+0.01%
$-- $171,511
8:05 AM $0.541
+0.00%
$-- $170,371
8:04 AM $0.54
-0.04%
$-- $170,378
7:59 AM $0.539
+0.00%
$-- $171,529