Unicorn Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.458
+0.00%
$-- $401,462
Sep 1, 6 PM $0.459
-0.11%
$-- $404,845
Sep 1, 5 PM $0.462
+0.17%
$-- $409,829
Sep 1, 4 PM $0.461
-0.35%
$-- $413,266
Sep 1, 3 PM $0.463
+0.12%
$-- $413,959
Sep 1, 2 PM $0.463
+0.08%
$-- $422,005
Sep 1, 1 PM $0.462
-0.03%
$-- $424,598
Sep 1, 12 PM $0.462
+0.06%
$-- $437,009
Sep 1, 11 AM $0.462
+1.00%
$-- $439,466
Sep 1, 10 AM $0.458
+0.31%
$-- $441,835
Sep 1, 9 AM $0.456
+0.03%
$-- $439,346
Sep 1, 8 AM $0.456
-0.55%
$-- $441,239
Sep 1, 7 AM $0.458
+0.14%
$-- $445,648
Sep 1, 6 AM $0.458
-0.27%
$-- $447,479
Sep 1, 5 AM $0.459
+0.15%
$-- $452,563
Sep 1, 4 AM $0.458
+0.06%
$-- $456,051
Sep 1, 3 AM $0.458
+0.18%
$-- $449,369
Aug 25, 7 AM $0.0606
+16.11%
$-- $71,823
Aug 25, 6 AM $0.0525
-73.92%
$-- $61,606
Aug 25, 5 AM $0.295
-0.19%
$-- $349,895
Aug 18, 7 AM $0.0179
+19.26%
$-- $20,763
Aug 18, 6 AM $0.0149
-90.70%
$-- $17,309
Aug 18, 5 AM $0.137
+6.86%
$-- $158,806
Aug 18, 4 AM $0.125
--%
$-- $144,498
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₂1
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 2 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 1 PM $0.0₁₇2
-50.00%
$-- $0
Aug 17, 12 PM $0.0₁₇8
+0.00%
$-- $0.0₁₀1
Aug 17, 11 AM $0.0₁₆1
-28.57%
$-- $0.0₁₀1
Aug 17, 10 AM $0.0₁₆14
-6.67%
$-- $0
Aug 17, 9 AM $0.0₁₆15
-16.67%
$-- $0
Aug 17, 8 AM $0.0₁₆18
-37.93%
$-- $0
Aug 17, 7 AM $0.0₁₆28
-54.10%
$-- $0
Aug 17, 6 AM $0.0₁₆36
-80.95%
$-- $0
Aug 17, 5 AM $0.0₁₅203
-64.39%
$-- $0
Aug 17, 4 AM $0.0₁₄18
-38.26%
$-- $0
Aug 17, 3 AM $0.0₁₄166
-90.14%
$-- $0
Aug 17, 2 AM $0.0₁₃165
-75.23%
$-- $0
Aug 17, 1 AM $0.0₁₂104
-65.35%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₂343
-91.96%
$-- $0
Aug 16, 11 PM $0.0₁₁188
-83.44%
$-- $0.0₅1