Unicorn Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.539
+0.00%
$-- $174,674
9:10 AM $0.538
+0.00%
$-- $174,494
9:02 AM $0.539
+0.00%
$-- $174,181
9:01 AM $0.539
+0.00%
$-- $173,655
9:00 AM $0.54
+0.00%
$-- $173,731
8:57 AM $0.54
+0.00%
$-- $174,076
8:55 AM $0.539
+0.00%
$-- $174,251
8:45 AM $0.541
-0.01%
$-- $174,630
8:44 AM $0.541
+0.00%
$-- $174,983
8:43 AM $0.542
+0.00%
$-- $174,521
8:42 AM $0.542
+0.01%
$-- $174,386
8:41 AM $0.542
-0.02%
$-- $173,307
8:40 AM $0.542
+0.00%
$-- $172,742
8:39 AM $0.542
+0.00%
$-- $171,551
8:38 AM $0.541
+0.00%
$-- $169,776
8:37 AM $0.541
+0.00%
$-- $169,808
8:32 AM $0.542
+0.00%
$-- $169,480
8:20 AM $0.542
+0.00%
$-- $170,737
8:19 AM $0.542
+0.00%
$-- $170,517
8:17 AM $0.542
+0.00%
$-- $170,371
8:16 AM $0.542
+0.00%
$-- $170,166
8:14 AM $0.54
+0.00%
$-- $169,680
8:12 AM $0.54
+0.00%
$-- $169,507
8:09 AM $0.54
+0.03%
$-- $169,659
8:08 AM $0.542
-0.03%
$-- $169,735
8:07 AM $0.541
+0.00%
$-- $171,154
8:06 AM $0.541
+0.01%
$-- $171,511
8:05 AM $0.541
+0.00%
$-- $170,371
8:04 AM $0.54
-0.04%
$-- $170,378
7:59 AM $0.539
+0.00%
$-- $171,529
7:57 AM $0.54
+0.00%
$-- $172,173
7:56 AM $0.539
+0.00%
$-- $171,989
7:54 AM $0.54
+0.00%
$-- $172,514
7:53 AM $0.539
+0.00%
$-- $171,074
7:50 AM $0.539
+0.00%
$-- $177,252
7:47 AM $0.54
+0.00%
$-- $178,652
7:31 AM $0.537
+0.00%
$-- $194,105
7:27 AM $0.537
+0.00%
$-- $193,835
7:26 AM $0.536
+0.01%
$-- $194,387
7:24 AM $0.535
+0.00%
$-- $196,367
7:23 AM $0.535
+0.00%
$-- $198,604
7:21 AM $0.535
+0.00%
$-- $198,778
7:19 AM $0.535
+0.01%
$-- $195,318
7:18 AM $0.535
+0.00%
$-- $194,414
7:17 AM $0.535
+0.05%
$-- $195,611
7:16 AM $0.534
+0.00%
$-- $195,381
7:15 AM $0.534
+0.00%
$-- $194,124
7:13 AM $0.535
+0.00%
$-- $196,813
7:12 AM $0.534
+0.00%
$-- $197,904
7:11 AM $0.535
+0.00%
$-- $198,515