Unicorn Historical Data

UC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₁₁188
-83.44%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₀113
-50.60%
$-- $0.00001
Aug 16, 6 PM $0.0₈423
+0.00%
$-- $0
Aug 16, 5 PM $0.0₈461
+0.00%
$-- $0
Aug 16, 3 PM $0.0₈146
-0.20%
$-- $0.001
Aug 16, 2 PM $0.0₈604
-13.24%
$-- $0
Aug 16, 12 PM $0.0₆152
-41.07%
$-- $0.1
Aug 16, 11 AM $0.0₆33
-19.87%
$-- $0
Aug 16, 10 AM $0.0₆421
-75.57%
$-- $0
Aug 16, 9 AM $0.0₅154
-77.45%
$-- $0
Aug 16, 8 AM $0.0₅716
-43.47%
$-- $2
Aug 16, 7 AM $0.0000363
-28.00%
$-- $7
Aug 16, 6 AM $0.0000487
-60.67%
$-- $3
Aug 16, 5 AM $0.00014
-67.74%
$-- $6
Aug 16, 4 AM $0.000765
-29.79%
$-- $46
Aug 16, 3 AM $0.00136
-6.06%
$-- $81
Aug 16, 2 AM $0.00342
+68.35%
$-- $188
Aug 15, 11 AM $0.14
+0.00%
$-- $3,994
Aug 15, 10 AM $0.14
+0.00%
$-- $3,799
Aug 15, 5 AM $0.14
+0.28%
$-- $7,029
Aug 15, 4 AM $0.14
+0.00%
$-- $4,625
Aug 15, 1 AM $0.14
+0.00%
$-- $7,413
Aug 14, 10 AM $0.121
+6.52%
$-- $17,772
Aug 14, 9 AM $0.114
+0.00%
$-- $24,361
Aug 14, 7 AM $0.114
+0.00%
$-- $24,241
Aug 14, 6 AM $0.114
+0.00%
$-- $24,153
Aug 14, 2 AM $0.114
+0.08%
$-- $47,408
Aug 14, 1 AM $0.115
+0.79%
$-- $46,098
Aug 14, 12 AM $0.114
+0.00%
$-- $52,848
Aug 13, 2 PM $0.115
+0.00%
$-- $65,039
Aug 13, 1 PM $0.114
-0.46%
$-- $64,692
Aug 13, 12 PM $0.112
-1.33%
$-- $69,060
Aug 13, 11 AM $0.113
-0.66%
$-- $58,563
Aug 13, 10 AM $0.114
+24.51%
$-- $53,151
Aug 13, 5 AM $0.0915
+0.00%
$-- $56,705
Aug 13, 4 AM $0.091
+0.21%
$-- $54,053
Aug 13, 3 AM $0.0916
+1.12%
$-- $41,023
Aug 13, 2 AM $0.0908
+0.00%
$-- $33,687
Aug 13, 1 AM $0.0905
-0.55%
$-- $32,702
Aug 12, 11 PM $0.0906
+0.00%
$-- $26,057
Aug 12, 3 PM $0.0912
+9.04%
$-- $25,632
Aug 12, 2 PM $0.0836
+0.02%
$-- $18,215
Aug 12, 1 PM $0.0642
-23.15%
$-- $9,906
Aug 12, 12 PM $0.0833
+0.00%
$-- $6,954
Aug 12, 10 AM $0.082
-0.82%
$-- $10,720
Aug 12, 9 AM $0.064
+0.21%
$-- $16,118
Aug 12, 8 AM $0.0637
-0.39%
$-- $15,434
Aug 12, 6 AM $0.0624
+0.00%
$-- $15,107
Aug 12, 5 AM $0.0622
+0.00%
$-- $15,071
Aug 12, 2 AM $0.0621
+2.10%
$-- $15,115