Unicorn Historical Data

UC Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.534
+0.00%
$-- $197,904
7:11 AM $0.535
+0.00%
$-- $198,515
7:10 AM $0.534
+0.00%
$-- $198,269
7:09 AM $0.534
-0.03%
$-- $198,028
7:08 AM $0.534
+0.00%
$-- $198,339
7:07 AM $0.535
+0.00%
$-- $198,201
7:05 AM $0.534
+0.08%
$-- $198,563
6:57 AM $0.533
+0.00%
$-- $199,695
6:56 AM $0.532
+0.00%
$-- $199,573
6:55 AM $0.532
+0.00%
$-- $199,519
6:50 AM $0.533
+0.00%
$-- $198,774
6:47 AM $0.534
+0.00%
$-- $199,775
6:45 AM $0.533
+0.00%
$-- $199,428
6:42 AM $0.533
+0.00%
$-- $199,167
6:41 AM $0.533
+0.00%
$-- $199,355
6:38 AM $0.533
+0.00%
$-- $198,929
6:37 AM $0.533
+0.00%
$-- $198,914
6:36 AM $0.533
+0.00%
$-- $195,421
6:33 AM $0.533
+0.00%
$-- $198,428
6:32 AM $0.533
+0.00%
$-- $198,387
6:29 AM $0.533
+0.00%
$-- $198,957
6:28 AM $0.533
-0.03%
$-- $197,802
6:15 AM $0.534
+0.00%
$-- $198,110
6:11 AM $0.533
+0.00%
$-- $198,032
6:05 AM $0.534
+0.00%
$-- $199,173
6:04 AM $0.534
+0.00%
$-- $199,153
6:03 AM $0.534
+0.00%
$-- $199,320
5:59 AM $0.535
+0.00%
$-- $200,286
5:53 AM $0.536
+0.00%
$-- $201,868
5:52 AM $0.537
+0.00%
$-- $202,083
5:50 AM $0.537
+0.00%
$-- $201,906
5:48 AM $0.536
+0.00%
$-- $201,282
5:46 AM $0.537
-0.03%
$-- $201,925
5:44 AM $0.536
+0.00%
$-- $202,878
5:42 AM $0.537
+0.00%
$-- $202,700
5:38 AM $0.536
+0.00%
$-- $203,314
5:36 AM $0.536
+0.00%
$-- $202,983
5:27 AM $0.536
+0.00%
$-- $204,665
5:20 AM $0.535
+0.00%
$-- $204,866
5:17 AM $0.533
+0.00%
$-- $204,390
5:08 AM $0.532
+0.00%
$-- $205,287
5:07 AM $0.532
+0.00%
$-- $204,560
5:02 AM $0.532
+0.00%
$-- $203,912
4:59 AM $0.531
+0.00%
$-- $203,666
4:54 AM $0.532
+0.00%
$-- $203,673
4:35 AM $0.531
+0.00%
$-- $202,005
4:33 AM $0.531
+0.00%
$-- $203,435
4:31 AM $0.531
+0.00%
$-- $202,396
4:23 AM $0.53
+0.00%
$-- $202,885
4:16 AM $0.529
+0.02%
$-- $202,480