Unicorn Historical Data

UC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0621
+2.10%
$-- $15,115
Aug 11, 3 PM $0.0599
+0.00%
$-- $88,371
Aug 11, 1 PM $0.0599
+1.18%
$-- $90,092
Aug 11, 12 PM $0.0595
+0.00%
$-- $88,643
Aug 11, 11 AM $0.0589
+0.45%
$-- $86,500
Aug 11, 10 AM $0.0591
+0.91%
$-- $86,597
Aug 11, 5 AM $0.029
+0.00%
$-- $81,002
Aug 11, 12 AM $0.0289
-0.15%
$-- $45,319
Aug 10, 7 PM $0.0289
+0.00%
$-- $8,815
Aug 10, 4 PM $0.0288
-0.38%
$-- $9,086
Aug 10, 2 PM $0.0288
+0.20%
$-- $7,897
Aug 10, 11 AM $0.0289
+0.00%
$-- $7,918
Aug 10, 10 AM $0.0181
+1.20%
$-- $4,105
Aug 10, 5 AM $0.0097
+0.00%
$-- $320
Download