Unicorn Historical Data

UC Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.529
+0.02%
$-- $202,480
4:12 AM $0.529
+0.00%
$-- $202,481
4:11 AM $0.529
+0.00%
$-- $201,329
4:10 AM $0.529
+0.00%
$-- $201,117
4:09 AM $0.529
+0.00%
$-- $197,576
4:07 AM $0.53
+0.00%
$-- $197,589
4:05 AM $0.529
+0.00%
$-- $197,533
4:03 AM $0.529
+0.00%
$-- $197,417
3:55 AM $0.53
+0.00%
$-- $197,913
3:51 AM $0.531
+0.00%
$-- $197,891
3:45 AM $0.53
+0.00%
$-- $198,136
3:42 AM $0.529
+0.00%
$-- $198,374
3:41 AM $0.53
+0.00%
$-- $197,880
3:39 AM $0.529
+0.00%
$-- $197,570
3:38 AM $0.529
+0.00%
$-- $197,535
3:35 AM $0.528
+0.00%
$-- $199,534
3:33 AM $0.528
+0.00%
$-- $200,697
3:31 AM $0.527
+0.00%
$-- $200,007
3:28 AM $0.526
+0.00%
$-- $200,376
3:27 AM $0.526
+0.00%
$-- $199,212
3:24 AM $0.525
+0.00%
$-- $198,932
3:22 AM $0.525
+0.00%
$-- $198,771
3:21 AM $0.525
+0.00%
$-- $197,755
3:18 AM $0.526
+0.00%
$-- $197,805
3:01 AM $0.526
+0.00%
$-- $198,421
2:59 AM $0.526
-0.04%
$-- $197,390
2:55 AM $0.527
+0.00%
$-- $197,666
2:50 AM $0.528
+0.00%
$-- $198,013
2:49 AM $0.528
+0.00%
$-- $197,543
2:48 AM $0.528
+0.00%
$-- $197,385
2:46 AM $0.528
+0.00%
$-- $197,289
2:43 AM $0.527
+0.00%
$-- $196,590
2:40 AM $0.527
+0.00%
$-- $196,320
2:39 AM $0.527
+0.00%
$-- $196,308
2:36 AM $0.527
+0.00%
$-- $194,681
2:34 AM $0.527
+0.00%
$-- $195,979
2:32 AM $0.528
+0.00%
$-- $196,037
2:27 AM $0.529
+0.00%
$-- $197,703
2:25 AM $0.529
-0.05%
$-- $197,026
2:23 AM $0.529
+0.00%
$-- $195,713
2:22 AM $0.529
+0.00%
$-- $195,822
2:20 AM $0.529
+0.00%
$-- $196,166
2:19 AM $0.529
+0.00%
$-- $195,423
2:17 AM $0.529
+0.00%
$-- $194,830
2:12 AM $0.528
+0.00%
$-- $195,785
2:10 AM $0.528
+0.00%
$-- $195,685
2:09 AM $0.528
+0.00%
$-- $196,111
2:02 AM $0.529
+0.00%
$-- $196,795
2:01 AM $0.529
+0.00%
$-- $197,363
1:59 AM $0.529
+0.00%
$-- $197,234