Unicorn Historical Data

UC Page 7
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.528
+0.00%
$-- $197,656
1:39 AM $0.528
+0.00%
$-- $197,598
1:33 AM $0.528
+0.00%
$-- $199,131
1:14 AM $0.527
+0.01%
$-- $200,266
1:12 AM $0.527
+0.00%
$-- $200,403
1:11 AM $0.528
+0.00%
$-- $200,462
1:10 AM $0.528
-0.01%
$-- $199,645
1:03 AM $0.527
+0.00%
$-- $200,322
1:00 AM $0.527
+0.00%
$-- $200,370
12:56 AM $0.528
+0.00%
$-- $201,152
12:52 AM $0.527
+0.00%
$-- $202,607
12:51 AM $0.527
+0.00%
$-- $201,670
12:28 AM $0.526
+0.00%
$-- $209,921
12:23 AM $0.526
+0.00%
$-- $209,522
12:20 AM $0.526
+0.00%
$-- $209,389
12:18 AM $0.527
+0.00%
$-- $208,416
12:15 AM $0.526
-0.01%
$-- $207,242
12:13 AM $0.526
+0.00%
$-- $206,934
12:10 AM $0.526
+0.00%
$-- $208,131
12:07 AM $0.526
+0.00%
$-- $209,572
12:06 AM $0.526
+0.02%
$-- $208,864
12:05 AM $0.526
+0.00%
$-- $208,409
12:04 AM $0.526
+0.02%
$-- $207,803
12:03 AM $0.526
+0.00%
$-- $207,216
12:00 AM $0.527
+0.00%
$-- $206,874
11:59 PM $0.527
+0.00%
$-- $206,023
11:58 PM $0.527
+0.00%
$-- $204,774
11:45 PM $0.526
-0.01%
$-- $203,960
11:27 PM $0.526
+0.00%
$-- $203,305
11:04 PM $0.526
+0.00%
$-- $208,203
11:00 PM $0.525
+0.00%
$-- $208,201
10:51 PM $0.525
+0.00%
$-- $207,909
10:50 PM $0.525
+0.00%
$-- $207,583
10:43 PM $0.524
+0.00%
$-- $207,300
10:19 PM $0.525
+0.00%
$-- $207,749
7:24 PM $0.527
+0.00%
$-- $209,839
7:22 PM $0.527
+0.00%
$-- $209,657
Download