Unicorn Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Today $0.538
+0.00%
$-- $172,893
Yesterday $0.527
-1.03%
$-- $206,023
Sep 6, 2026 $0.533
-0.80%
$-- $220,289
Sep 5, 2026 $0.537
+7.00%
$-- $207,457
Sep 4, 2026 $0.502
+0.30%
$-- $177,584
Sep 3, 2026 $0.501
+6.39%
$-- $204,910
Sep 2, 2026 $0.471
+2.30%
$-- $196,486
Sep 1, 2026 $0.46
+0.68%
$-- $363,259
Aug 25, 2026 $0.0606
-79.46%
$-- $71,823
Aug 18, 2026 $0.0179
--%
$-- $20,763
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁188
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.14
-0.09%
$-- $3,994
Aug 14, 2026 $0.121
+5.77%
$-- $17,772
Aug 13, 2026 $0.115
+25.94%
$-- $65,039
Aug 12, 2026 $0.0906
+49.11%
$-- $26,057
Aug 11, 2026 $0.0599
+107.18%
$-- $88,371
Aug 10, 2026 $0.0289
+198.13%
$-- $8,815
Download