Unicorn Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.537
+0.00%
$-- $166,693
Today, at 1 PM $0.534
-0.66%
$-- $166,688
Today, at 12 PM $0.538
-0.09%
$-- $165,959
Today, at 11 AM $0.538
-0.46%
$-- $173,171
Today, at 10 AM $0.541
+0.31%
$-- $178,157
Today, at 9 AM $0.539
-0.06%
$-- $173,298
Today, at 8 AM $0.54
+0.00%
$-- $174,076
Today, at 7 AM $0.539
+1.18%
$-- $171,529
Today, at 6 AM $0.533
-0.29%
$-- $199,695
Today, at 5 AM $0.535
+0.57%
$-- $200,286
Today, at 4 AM $0.531
+0.38%
$-- $203,666
Today, at 3 AM $0.53
+0.60%
$-- $197,913
Today, at 2 AM $0.526
-0.51%
$-- $197,390
Today, at 1 AM $0.529
+0.31%
$-- $197,234
Today, at 12 AM $0.528
+0.13%
$-- $201,152
Yesterday, at 11 PM $0.527
+0.30%
$-- $206,023
Yesterday, at 10 PM $0.525
-0.08%
$-- $207,909
Yesterday, at 7 PM $0.527
+0.02%
$-- $209,839
Yesterday, at 5 PM $0.527
+0.00%
$-- $210,282
Yesterday, at 4 PM $0.526
+0.52%
$-- $210,445
Yesterday, at 3 PM $0.523
-1.14%
$-- $206,306
Yesterday, at 2 PM $0.529
-0.19%
$-- $207,711
Yesterday, at 1 PM $0.53
-0.16%
$-- $211,256
Yesterday, at 12 PM $0.53
+0.33%
$-- $207,966
Yesterday, at 11 AM $0.529
+0.21%
$-- $208,752
Yesterday, at 10 AM $0.528
+0.27%
$-- $206,413
Yesterday, at 9 AM $0.527
-0.21%
$-- $200,380
Yesterday, at 8 AM $0.528
+0.11%
$-- $207,073
Yesterday, at 7 AM $0.527
-0.10%
$-- $203,224
Yesterday, at 6 AM $0.528
-0.31%
$-- $206,107
Yesterday, at 5 AM $0.53
+0.24%
$-- $217,301
Yesterday, at 4 AM $0.528
+0.00%
$-- $213,726
Yesterday, at 3 AM $0.527
-0.57%
$-- $216,058
Yesterday, at 2 AM $0.533
+0.75%
$-- $226,966
Yesterday, at 1 AM $0.529
-0.37%
$-- $218,050
Yesterday, at 12 AM $0.531
-0.28%
$-- $216,984
Sep 6, 11 PM $0.533
+0.28%
$-- $220,289
Sep 6, 10 PM $0.531
+0.24%
$-- $217,219
Sep 6, 9 PM $0.531
+0.06%
$-- $215,947
Sep 6, 6 PM $0.528
+0.00%
$-- $215,052
Sep 6, 5 PM $0.528
-0.06%
$-- $213,957
Sep 6, 4 PM $0.529
+0.40%
$-- $213,500
Sep 6, 3 PM $0.527
+0.59%
$-- $213,134
Sep 6, 2 PM $0.524
-0.90%
$-- $209,852
Sep 6, 1 PM $0.53
-0.51%
$-- $213,919
Sep 6, 12 PM $0.533
-0.19%
$-- $213,623
Sep 6, 11 AM $0.534
+0.24%
$-- $217,329
Sep 6, 10 AM $0.532
-0.02%
$-- $210,939
Sep 6, 9 AM $0.533
+0.00%
$-- $212,387
Sep 6, 8 AM $0.532
+0.04%
$-- $212,132
Download