Unicorn Historical Data

UC
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.537
+0.00%
$-- $166,693
2:45 PM $0.536
+0.00%
$-- $165,442
2:43 PM $0.537
+0.02%
$-- $165,506
2:40 PM $0.536
+0.00%
$-- $165,210
2:39 PM $0.536
+0.00%
$-- $165,249
2:37 PM $0.536
+0.00%
$-- $165,278
2:35 PM $0.536
-0.02%
$-- $164,651
2:33 PM $0.536
+0.01%
$-- $163,797
2:24 PM $0.537
+0.00%
$-- $165,832
2:22 PM $0.537
+0.00%
$-- $166,310
2:21 PM $0.537
-0.05%
$-- $166,845
2:20 PM $0.537
+0.00%
$-- $166,856
2:19 PM $0.537
+0.00%
$-- $166,203
2:17 PM $0.537
+0.00%
$-- $165,724
2:14 PM $0.537
+0.00%
$-- $165,160
2:10 PM $0.535
+0.00%
$-- $164,938
1:57 PM $0.534
+0.00%
$-- $166,688
1:49 PM $0.533
+0.00%
$-- $165,983
1:48 PM $0.533
+0.00%
$-- $166,148
1:46 PM $0.532
+0.00%
$-- $166,108
1:45 PM $0.532
+0.00%
$-- $166,375
1:43 PM $0.532
+0.00%
$-- $165,655
1:41 PM $0.532
+0.00%
$-- $166,724
1:40 PM $0.532
+0.00%
$-- $166,245
1:37 PM $0.535
+0.00%
$-- $166,517
1:36 PM $0.535
+0.00%
$-- $166,267
1:35 PM $0.535
+0.00%
$-- $166,559
1:34 PM $0.535
+0.00%
$-- $166,473
1:33 PM $0.536
+0.00%
$-- $167,300
1:32 PM $0.537
+0.00%
$-- $167,472
1:21 PM $0.538
+0.00%
$-- $168,821
1:20 PM $0.538
+0.00%
$-- $169,052
1:16 PM $0.538
+0.00%
$-- $168,875
1:12 PM $0.538
-0.02%
$-- $168,446
1:10 PM $0.538
+0.00%
$-- $168,253
1:09 PM $0.538
+0.00%
$-- $168,024
1:06 PM $0.538
+0.00%
$-- $167,869
1:05 PM $0.538
+0.00%
$-- $167,295
1:04 PM $0.538
+0.00%
$-- $165,832
1:03 PM $0.538
+0.07%
$-- $165,829
1:02 PM $0.538
+0.00%
$-- $166,416
12:59 PM $0.538
-0.01%
$-- $165,959
12:55 PM $0.538
+0.00%
$-- $166,307
12:54 PM $0.537
+0.00%
$-- $165,040
12:53 PM $0.537
+0.00%
$-- $164,876
12:47 PM $0.537
+0.00%
$-- $164,920
12:45 PM $0.537
+0.00%
$-- $165,846
12:40 PM $0.537
+0.00%
$-- $168,759
12:36 PM $0.538
+0.00%
$-- $168,814
12:33 PM $0.538
+0.00%
$-- $168,820
Download