TaoBank Historical Data

TBANK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0042
+75.00%
$ -- $ 39
Oct 2025 $ 0.003
-28.57%
$ -- $ 964
Sep 2025 $ 0.0071
+77.36%
$ -- $ 31,052
Aug 2025 $ 0.00395
-22.15%
$ -- $ 8,775
Jul 2025 $ 0.00487
+94.65%
$ 76,333 $ 12,134
Jun 2025 $ 0.0015
-90.40%
$ 37,500 $ 21,036
May 2025 $ 0.0147
+28.22%
$ 234,787 $ 156,740
Apr 2025 $ 0.0114
-39.56%
$ 171,350 $ 241,047
Mar 2025 $ 0.019
-66.73%
$ 285,000 $ 1.24 million
Feb 2025 $ 0.0572
-58.84%
$ 857,419 $ 2.23 million
Jan 2025 $ 0.151
+81.93%
$ 2.05 million $ 5.29 million
Dec 2024 $ 0.0723
-65.71%
$ 1.25 million $ 3.91 million
Nov 2024 $ 0.154
+1.86%
$ 3.21 million $ 5.27 million
Oct 2024 $ 0.118
-69.48%
$ 2.28 million $ 6 million
Sep 2024 $ 0.383
+276.60%
$ 5.75 million $ 3.17 million
Aug 2024 $ 0.102
-43.88%
$ 1.52 million $ 3.41 million
Jul 2024 $ 0.181
-45.85%
$ 2.71 million $ 3.01 million
Jun 2024 $ 0.343
-19.94%
$ 5.14 million $ 5.69 million
May 2024 $ 0.428
+28.08%
$ 6.42 million $ 5.86 million
Apr 2024 $ 0.335
-49.67%
$ 5.03 million $ 2.83 million
Mar 2024 $ 0.667
-3.09%
$ 10 million $ 30.47 million
Feb 2024 $ 0.688
-19.61%
$ 10.32 million $ 8.04 million
Download