TaoBank Historical Data

TBANK
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0042
+0.00%
$ -- $ 8
Nov 27, 2025 $ 0.0042
+110.00%
$ 63,000 $ 8
Nov 16, 2025 $ 0.0022
+0.00%
$ 33,000 $ 2
Nov 14, 2025 $ 0.0022
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.0022
+0.00%
$ 33,000 $ 2
Nov 3, 2025 $ 0.0024
+0.00%
$ 36,000 $ 9
Nov 2, 2025 $ 0.0024
+0.00%
$ 36,000 $ 9
Oct 19, 2025 $ 0.003
+0.00%
$ -- $ 6
Oct 18, 2025 $ 0.003
+0.00%
$ 45,000 $ 6
Oct 12, 2025 $ 0.003
+0.00%
$ -- $ 22
Oct 11, 2025 $ 0.003
-41.18%
$ 45,000 $ 22
Oct 7, 2025 $ 0.00298
+0.00%
$ -- $ 562
Oct 6, 2025 $ 0.00342
+0.07%
$ -- $ 200
Oct 5, 2025 $ 0.00346
-0.45%
$ 51,924 $ 122
Oct 4, 2025 $ 0.0076
+0.00%
$ -- $ 13
Oct 3, 2025 $ 0.0042
+0.00%
$ 114,000 $ 10
Sep 22, 2025 $ 0.0071
+0.00%
$ -- $ 2
Sep 21, 2025 $ 0.0071
+0.00%
$ 106,500 $ 2
Sep 19, 2025 $ 0.00363
+0.00%
$ -- $ 5,429
Sep 18, 2025 $ 0.0035
+0.00%
$ -- $ 12
Sep 17, 2025 $ 0.0035
-4.16%
$ 52,500 $ 12
Sep 15, 2025 $ 0.00349
+0.00%
$ -- $ 5,107
Sep 8, 2025 $ 0.0099
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.0099
+0.00%
$ 148,500 $ 2
Sep 5, 2025 $ 0.00417
-3.78%
$ 62,617 $ 4,510
Sep 3, 2025 $ 0.00484
+19.24%
$ -- $ 8,069
Sep 2, 2025 $ 0.0046
+5.15%
$ -- $ 4,130
Sep 1, 2025 $ 0.00431
+7.64%
$ 64,634 $ 3,778
Aug 20, 2025 $ 0.00395
-6.48%
$ -- $ 1,336
Aug 18, 2025 $ 0.00476
-28.63%
$ -- $ 5,166
Aug 17, 2025 $ 0.00579
+0.00%
$ -- $ 606
Aug 13, 2025 $ 0.00571
+9.91%
$ -- $ 579
Aug 7, 2025 $ 0.00514
+2.07%
$ -- $ 181
Aug 6, 2025 $ 0.00503
+2.45%
$ 75,460 $ 79
Aug 5, 2025 $ 0.00492
-8.40%
$ 73,785 $ 269
Aug 4, 2025 $ 0.00537
+3.83%
$ 80,576 $ 103
Aug 3, 2025 $ 0.00516
+3.25%
$ 77,836 $ 38
Aug 2, 2025 $ 0.00497
-2.10%
$ 74,280 $ 21
Aug 1, 2025 $ 0.00508
+0.23%
$ 76,147 $ 397
Jul 31, 2025 $ 0.00509
+4.08%
$ 76,333 $ 435
Jul 30, 2025 $ 0.00487
-1.45%
$ 72,992 $ 34
Jul 22, 2025 $ 0.00627
-2.22%
$ 94,682 $ 48
Jul 21, 2025 $ 0.00643
+8.93%
$ 96,390 $ 669
Jul 20, 2025 $ 0.00588
+5.01%
$ 88,159 $ 207
Jul 19, 2025 $ 0.00557
+16.15%
$ 83,602 $ 2,125
Jul 18, 2025 $ 0.00479
-15.30%
$ 71,849 $ 780
Jul 17, 2025 $ 0.0057
-0.39%
$ 85,520 $ 340
Jul 16, 2025 $ 0.00571
+53.94%
$ 85,655 $ 1,623
Jul 15, 2025 $ 0.00369
+7.73%
$ 55,411 $ 126
Jul 14, 2025 $ 0.00343
-5.62%
$ 51,382 $ 225
Download