TaoBank Historical Data

TBANK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.852
-2.30%
$ 12.78 million $ 188,123
Mar 28, 2024 $ 0.882
+6.73%
$ 13.23 million $ 158,514
Mar 27, 2024 $ 0.825
-2.15%
$ 12.38 million $ 155,612
Mar 26, 2024 $ 0.844
+6.96%
$ 12.66 million $ 144,768
Mar 25, 2024 $ 0.788
+7.43%
$ 11.82 million $ 181,926
Mar 24, 2024 $ 0.733
+3.13%
$ 10.99 million $ 222,122
Mar 23, 2024 $ 0.712
-7.55%
$ 10.68 million $ 296,100
Mar 22, 2024 $ 0.77
-2.69%
$ 11.55 million $ 264,652
Mar 21, 2024 $ 0.79
-23.57%
$ 11.85 million $ 62,171
Mar 20, 2024 $ 1.03
+6.47%
$ 15.49 million $ 137,587
Mar 19, 2024 $ 0.97
-19.88%
$ 14.55 million $ 330,120
Mar 18, 2024 $ 1.21
-3.81%
$ 18.16 million $ 623,315
Mar 17, 2024 $ 1.26
+10.12%
$ 18.88 million $ 1.12 million
Mar 16, 2024 $ 1.14
-16.26%
$ 17.15 million $ 1.16 million
Mar 15, 2024 $ 1.37
+7.27%
$ 20.56 million $ 1.38 million
Mar 14, 2024 $ 1.28
+6.14%
$ 19.23 million $ 1.42 million
Mar 13, 2024 $ 1.21
-17.99%
$ 18.12 million $ 1.21 million
Mar 12, 2024 $ 1.47
+7.69%
$ 22.09 million $ 664,153
Mar 11, 2024 $ 1.37
-23.44%
$ 20.52 million $ 774,229
Mar 10, 2024 $ 1.78
-0.98%
$ 26.75 million $ 1.72 million
Mar 9, 2024 $ 1.8
-14.26%
$ 27.02 million $ 1.78 million
Mar 8, 2024 $ 2.1
+3.00%
$ 31.51 million $ 2.18 million
Mar 7, 2024 $ 2.04
+22.18%
$ 30.59 million $ 2.47 million
Mar 6, 2024 $ 1.67
+48.99%
$ 25.07 million $ 2.79 million
Mar 5, 2024 $ 1.12
-19.33%
$ 16.86 million $ 2.36 million
Mar 4, 2024 $ 1.39
+34.91%
$ 20.9 million $ 2.62 million
Mar 3, 2024 $ 1.03
+31.64%
$ 15.51 million $ 1.77 million
Mar 2, 2024 $ 0.785
-5.90%
$ 11.78 million $ 1.46 million
Mar 1, 2024 $ 0.842
+22.46%
$ 12.63 million $ 393,097
Feb 29, 2024 $ 0.688
-29.34%
$ 10.32 million $ 2.5 million
Feb 28, 2024 $ 0.973
+67.99%
$ 14.6 million $ 1.69 million
Feb 27, 2024 $ 0.579
+8.80%
$ 8.69 million $ 977,087
Feb 26, 2024 $ 0.532
-37.79%
$ 7.98 million $ 2.87 million
Download