TaoBank Historical Data

TBANK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.212
-33.04%
$ 3.18 million $ 295,799
Oct 14, 2024 $ 0.316
-9.06%
$ 4.74 million $ 253,678
Oct 13, 2024 $ 0.348
-18.80%
$ 5.21 million $ 258,857
Oct 12, 2024 $ 0.428
+10.46%
$ 6.42 million $ 271,203
Oct 11, 2024 $ 0.385
-9.30%
$ 5.78 million $ 180,528
Oct 10, 2024 $ 0.425
+20.74%
$ 6.37 million $ 204,840
Oct 9, 2024 $ 0.353
-17.20%
$ 5.29 million $ 285,457
Oct 8, 2024 $ 0.432
-15.39%
$ 6.48 million $ 228,856
Oct 7, 2024 $ 0.514
+6.40%
$ 7.72 million $ 334,472
Oct 6, 2024 $ 0.483
+2.98%
$ 7.25 million $ 258,604
Oct 5, 2024 $ 0.473
+8.57%
$ 7.09 million $ 219,819
Oct 4, 2024 $ 0.437
+41.87%
$ 6.55 million $ 328,359
Oct 3, 2024 $ 0.308
-11.77%
$ 4.61 million $ 168,177
Oct 2, 2024 $ 0.347
-4.54%
$ 5.21 million $ 158,768
Oct 1, 2024 $ 0.364
-6.19%
$ 5.46 million $ 148,555
Sep 30, 2024 $ 0.383
-13.82%
$ 5.75 million $ 164,852
Sep 29, 2024 $ 0.444
-26.07%
$ 6.65 million $ 116,047
Sep 28, 2024 $ 0.6
-0.53%
$ 9 million $ 40
Sep 27, 2024 $ 0.592
-14.42%
$ 8.88 million $ 144,992
Sep 26, 2024 $ 0.692
+19.17%
$ 10.38 million $ 173,178
Sep 25, 2024 $ 0.58
-4.32%
$ 8.7 million $ 219,531
Sep 24, 2024 $ 0.613
-12.96%
$ 9.2 million $ 237,653
Sep 23, 2024 $ 0.713
+76.92%
$ 10.69 million $ 310,799
Sep 22, 2024 $ 0.402
+40.80%
$ 6.02 million $ 159,547
Sep 21, 2024 $ 0.2
+16.81%
$ 3 million $ 19
Sep 20, 2024 $ 0.171
+10.78%
$ 2.57 million $ 105,818
Sep 19, 2024 $ 0.155
+13.99%
$ 2.32 million $ 104,420
Sep 18, 2024 $ 0.135
-1.38%
$ 2.03 million $ 95,174
Sep 17, 2024 $ 0.134
+10.13%
$ 2.01 million $ 46,910
Sep 16, 2024 $ 0.122
-19.16%
$ 1.83 million $ 49,917
Sep 15, 2024 $ 0.147
-6.79%
$ 2.21 million $ 92,942
Sep 14, 2024 $ 0.158
-0.13%
$ 2.37 million $ 46,756
Sep 13, 2024 $ 0.158
+19.17%
$ 2.37 million $ 61,548
Sep 12, 2024 $ 0.133
+8.86%
$ 2 million $ 53,019
Sep 11, 2024 $ 0.122
+9.43%
$ 1.83 million $ 96,127
Sep 10, 2024 $ 0.115
+24.53%
$ 1.72 million $ 96,875
Sep 9, 2024 $ 0.0924
-6.69%
$ 1.39 million $ 85,417
Sep 8, 2024 $ 0.099
+3.79%
$ 1.49 million $ 85,257
Sep 7, 2024 $ 0.0922
-1.24%
$ 1.38 million $ 100,072
Sep 6, 2024 $ 0.0929
-3.87%
$ 1.39 million $ 73,780
Sep 5, 2024 $ 0.0965
-8.67%
$ 1.45 million $ 95,256
Sep 4, 2024 $ 0.102
-5.39%
$ 1.54 million $ 95,007
Sep 3, 2024 $ 0.108
-1.93%
$ 1.63 million $ 102,071
Sep 2, 2024 $ 0.111
+12.06%
$ 1.66 million $ 59,061
Sep 1, 2024 $ 0.0987
-2.95%
$ 1.48 million $ 98,246
Aug 31, 2024 $ 0.102
-9.53%
$ 1.52 million $ 65,602
Aug 30, 2024 $ 0.11
-16.89%
$ 1.65 million $ 110,571
Aug 29, 2024 $ 0.132
-2.41%
$ 1.98 million $ 91,686
Aug 28, 2024 $ 0.136
-0.76%
$ 2.03 million $ 127,438
Aug 27, 2024 $ 0.137
-29.88%
$ 2.05 million $ 128,820